Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 4 AM | $100.87 | -0.01% | ||
| Aug 2, 3 AM | $100.89 | +0.03% | ||
| Aug 2, 2 AM | $100.86 | +0.07% | ||
| Aug 2, 1 AM | $100.78 | +0.01% | ||
| Aug 2, 12 AM | $100.7 | -0.06% | ||
| Aug 1, 11 PM | $100.71 | +0.07% | ||
| Aug 1, 10 PM | $100.64 | +0.07% | ||
| Aug 1, 9 PM | $100.57 | -0.04% | ||
| Aug 1, 8 PM | $100.62 | +0.17% | ||
| Aug 1, 7 PM | $100.45 | -0.10% | ||
| Aug 1, 6 PM | $100.55 | +0.00% | ||
| Aug 1, 5 PM | $100.55 | +0.01% | ||
| Aug 1, 4 PM | $100.53 | +0.05% | ||
| Aug 1, 3 PM | $100.49 | +0.08% | ||
| Aug 1, 2 PM | $100.41 | +0.00% | ||
| Aug 1, 1 PM | $100.4 | -0.15% | ||
| Aug 1, 12 PM | $100.55 | -0.06% | ||
| Aug 1, 11 AM | $100.61 | +0.07% | ||
| Aug 1, 10 AM | $100.54 | +0.04% | ||
| Aug 1, 9 AM | $100.46 | -0.08% | ||
| Aug 1, 8 AM | $100.54 | +0.00% | ||
| Aug 1, 7 AM | $100.55 | -0.01% | ||
| Aug 1, 6 AM | $100.55 | +0.08% | ||
| Aug 1, 5 AM | $100.45 | +0.08% | ||
| Aug 1, 4 AM | $100.36 | -0.25% | ||
| Aug 1, 3 AM | $100.61 | +0.11% | ||
| Aug 1, 2 AM | $100.5 | -0.05% | ||
| Aug 1, 1 AM | $100.55 | -0.13% | ||
| Aug 1, 12 AM | $100.66 | +0.09% | ||
| Jul 31, 11 PM | $100.58 | -0.01% | ||
| Jul 31, 10 PM | $100.6 | +0.01% | ||
| Jul 31, 9 PM | $100.59 | +0.14% | ||
| Jul 31, 8 PM | $100.45 | +0.02% | ||
| Jul 31, 7 PM | $100.43 | -0.10% | ||
| Jul 31, 6 PM | $100.54 | -0.01% | ||
| Jul 31, 5 PM | $100.55 | +0.06% | ||
| Jul 31, 4 PM | $100.48 | -0.02% | ||
| Jul 31, 3 PM | $100.5 | -0.01% | ||
| Jul 31, 2 PM | $100.51 | +0.04% | ||
| Jul 31, 1 PM | $100.47 | -0.44% | ||
| Jul 31, 12 PM | $100.82 | +0.11% | ||
| Jul 31, 11 AM | $100.71 | -0.06% | ||
| Jul 31, 10 AM | $100.74 | -0.03% | ||
| Jul 31, 9 AM | $100.76 | -0.12% | ||
| Jul 31, 8 AM | $100.88 | +0.16% | ||
| Jul 31, 7 AM | $100.71 | +0.04% | ||
| Jul 31, 6 AM | $100.68 | -0.17% | ||
| Jul 31, 5 AM | $100.85 | +0.14% | ||
| Jul 31, 4 AM | $100.71 | -0.10% | ||
| Jul 31, 3 AM | $100.81 | +0.12% | ||