iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 102.34
-0.13%
$ 14.47 million $ 1.6 million
Mar 11, 4 AM $ 102.47
+0.20%
$ 14.49 million $ 1.65 million
Mar 11, 3 AM $ 102.27
-0.09%
$ 14.46 million $ 1.63 million
Mar 11, 2 AM $ 102.36
+0.05%
$ 14.47 million $ 1.62 million
Mar 11, 1 AM $ 102.21
+0.01%
$ 14.45 million $ 1.64 million
Mar 11, 12 AM $ 102.2
-0.40%
$ 14.45 million $ 1.61 million
Mar 10, 11 PM $ 102.61
-0.04%
$ 14.5 million $ 1.62 million
Mar 10, 10 PM $ 102.64
-0.23%
$ 14.51 million $ 1.64 million
Mar 10, 9 PM $ 102.88
+0.51%
$ 14.54 million $ 1.7 million
Mar 10, 8 PM $ 102.36
+0.10%
$ 14.47 million $ 1.72 million
Mar 10, 7 PM $ 102.26
-0.09%
$ 14.46 million $ 1.67 million
Mar 10, 6 PM $ 102.35
-0.15%
$ 14.47 million $ 1.61 million
Mar 10, 5 PM $ 102.51
-0.06%
$ 14.49 million $ 1.68 million
Mar 10, 4 PM $ 102.57
-0.01%
$ 14.5 million $ 1.71 million
Mar 10, 3 PM $ 102.58
+0.09%
$ 14.5 million $ 1.7 million
Mar 10, 2 PM $ 102.49
-0.04%
$ 14.49 million $ 1.69 million
Mar 10, 1 PM $ 102.53
+0.05%
$ 14.49 million $ 1.7 million
Mar 10, 12 PM $ 102.48
+0.02%
$ 14.49 million $ 1.69 million
Mar 10, 11 AM $ 102.46
-0.11%
$ 14.48 million $ 1.73 million
Mar 10, 10 AM $ 102.58
+0.01%
$ 14.5 million $ 1.76 million
Mar 10, 9 AM $ 102.56
+0.03%
$ 14.5 million $ 1.78 million
Mar 10, 8 AM $ 102.54
-0.36%
$ 14.49 million $ 1.78 million
Mar 10, 7 AM $ 102.91
+0.03%
$ 14.55 million $ 1.77 million
Mar 10, 6 AM $ 102.89
+0.11%
$ 14.54 million $ 1.8 million
Mar 10, 5 AM $ 102.77
+0.21%
$ 14.53 million $ 1.78 million
Mar 10, 4 AM $ 102.55
-0.16%
$ 14.5 million $ 1.75 million
Mar 10, 3 AM $ 102.55
+0.01%
$ 14.5 million $ 1.76 million
Mar 10, 2 AM $ 102.54
+0.01%
$ 14.49 million $ 1.78 million
Mar 10, 1 AM $ 102.53
-0.22%
$ 14.49 million $ 1.79 million
Mar 10, 12 AM $ 102.76
+0.31%
$ 14.53 million $ 1.82 million
Mar 9, 11 PM $ 102.44
-0.02%
$ 14.48 million $ 1.83 million
Mar 9, 10 PM $ 102.47
-0.15%
$ 14.48 million $ 1.81 million
Mar 9, 9 PM $ 102.62
+0.04%
$ 14.51 million $ 1.75 million
Mar 9, 8 PM $ 102.57
-0.05%
$ 14.5 million $ 1.68 million
Mar 9, 7 PM $ 102.63
+0.21%
$ 14.51 million $ 1.67 million
Mar 9, 6 PM $ 102.41
+0.00%
$ 14.48 million $ 1.66 million
Mar 9, 5 PM $ 102.41
+0.00%
$ 14.48 million $ 1.56 million
Mar 9, 4 PM $ 102.41
+0.04%
$ 14.48 million $ 1.55 million
Mar 9, 3 PM $ 102.4
+0.16%
$ 14.47 million $ 1.53 million
Mar 9, 2 PM $ 102.24
+0.00%
$ 14.45 million $ 1.52 million
Mar 9, 1 PM $ 102.26
+0.11%
$ 14.46 million $ 1.5 million
Mar 9, 12 PM $ 102.15
-0.01%
$ 14.44 million $ 1.48 million
Mar 9, 11 AM $ 102.16
+0.04%
$ 14.44 million $ 1.39 million
Mar 9, 10 AM $ 102.12
+0.01%
$ 14.43 million $ 1.35 million
Mar 9, 9 AM $ 102.11
+0.02%
$ 14.43 million $ 1.3 million
Mar 9, 8 AM $ 102.09
+0.03%
$ 14.43 million $ 1.27 million
Mar 9, 7 AM $ 102.05
+0.01%
$ 14.43 million $ 1.27 million
Mar 9, 6 AM $ 102.04
-0.03%
$ 14.42 million $ 1.18 million
Mar 9, 5 AM $ 102.07
+0.01%
$ 14.43 million $ 1.16 million
Mar 9, 4 AM $ 102.06
+0.17%
$ 14.43 million $ 1.14 million