iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 102.06
+0.17%
$ 14.43 million $ 1.14 million
Mar 9, 3 AM $ 101.89
-0.05%
$ 14.4 million $ 1.11 million
Mar 9, 2 AM $ 101.94
+0.09%
$ 14.41 million $ 1.09 million
Mar 9, 1 AM $ 101.84
-0.25%
$ 14.4 million $ 1.04 million
Mar 9, 12 AM $ 102.1
+0.07%
$ 14.43 million $ 1 million
Mar 8, 11 PM $ 102.02
-0.02%
$ 14.42 million $ 988,303
Mar 8, 10 PM $ 102.04
+0.01%
$ 14.42 million $ 988,652
Mar 8, 9 PM $ 102.03
+0.00%
$ 14.42 million $ 988,357
Mar 8, 8 PM $ 102.03
+0.01%
$ 14.42 million $ 989,822
Mar 8, 7 PM $ 102.02
+0.00%
$ 14.42 million $ 991,321
Mar 8, 6 PM $ 102.02
+0.00%
$ 14.42 million $ 992,420
Mar 8, 5 PM $ 102.02
+0.00%
$ 14.42 million $ 993,065
Mar 8, 4 PM $ 102.03
-0.01%
$ 14.42 million $ 1 million
Mar 8, 3 PM $ 102.03
+0.01%
$ 14.42 million $ 1 million
Mar 8, 2 PM $ 102.02
+0.00%
$ 14.42 million $ 1 million
Mar 8, 1 PM $ 102.02
+0.01%
$ 14.42 million $ 1 million
Mar 8, 12 PM $ 102.01
-0.01%
$ 14.42 million $ 1 million
Mar 8, 11 AM $ 102.03
+0.00%
$ 14.42 million $ 1 million
Mar 8, 10 AM $ 102.02
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 9 AM $ 102.03
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 8 AM $ 102.03
-0.01%
$ 14.42 million $ 1.01 million
Mar 8, 7 AM $ 102.03
+0.00%
$ 14.42 million $ 1.01 million
Mar 8, 6 AM $ 102.04
-0.02%
$ 14.42 million $ 1.01 million
Mar 8, 5 AM $ 102.05
-0.02%
$ 14.43 million $ 1.01 million
Mar 8, 4 AM $ 102.07
-0.04%
$ 14.43 million $ 1.01 million
Mar 8, 3 AM $ 102.11
+0.02%
$ 14.43 million $ 1.01 million
Mar 8, 2 AM $ 102.09
-0.08%
$ 14.43 million $ 1.01 million
Mar 8, 1 AM $ 102.17
-0.05%
$ 14.44 million $ 1.01 million
Mar 8, 12 AM $ 102.23
-0.05%
$ 14.45 million $ 1.01 million
Mar 7, 11 PM $ 102.28
+0.05%
$ 14.46 million $ 1.04 million
Mar 7, 10 PM $ 102.22
-0.02%
$ 14.45 million $ 1.04 million
Mar 7, 9 PM $ 102.24
-0.01%
$ 14.45 million $ 1.08 million
Mar 7, 8 PM $ 102.25
+0.08%
$ 14.45 million $ 1.14 million
Mar 7, 7 PM $ 102.17
+0.01%
$ 14.44 million $ 1.15 million
Mar 7, 6 PM $ 102.16
-0.07%
$ 14.44 million $ 1.17 million
Mar 7, 5 PM $ 102.23
+0.02%
$ 14.45 million $ 1.24 million
Mar 7, 4 PM $ 102.21
-0.09%
$ 14.45 million $ 1.31 million
Mar 7, 3 PM $ 102.3
-0.02%
$ 14.46 million $ 1.37 million
Mar 7, 2 PM $ 102.32
-0.02%
$ 14.46 million $ 1.37 million
Mar 7, 1 PM $ 102.34
+0.13%
$ 14.47 million $ 1.38 million
Mar 7, 12 PM $ 102.22
-0.16%
$ 14.45 million $ 1.44 million
Mar 7, 11 AM $ 102.38
+0.01%
$ 14.47 million $ 1.44 million
Mar 7, 10 AM $ 102.37
+0.17%
$ 14.47 million $ 1.46 million
Mar 7, 9 AM $ 102.2
-0.33%
$ 14.45 million $ 1.46 million
Mar 7, 8 AM $ 102.53
+0.18%
$ 14.49 million $ 1.5 million
Mar 7, 7 AM $ 102.35
+0.17%
$ 14.47 million $ 1.52 million
Mar 7, 6 AM $ 102.17
+0.00%
$ 14.44 million $ 1.54 million
Mar 7, 5 AM $ 102.17
+0.01%
$ 14.44 million $ 1.57 million
Mar 7, 4 AM $ 102.16
-0.18%
$ 14.44 million $ 1.63 million
Mar 7, 3 AM $ 102.35
+0.17%
$ 14.47 million $ 1.67 million