Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $100.69
+0.00%
$14.23 million $295,256
Jul 31, 1 AM $100.69
-0.10%
$14.23 million $292,812
Jul 31, 12 AM $100.79
+0.01%
$14.25 million $297,787
Jul 30, 11 PM $100.78
+0.01%
$14.25 million $302,267
Jul 30, 10 PM $100.77
+0.11%
$14.24 million $298,401
Jul 30, 9 PM $100.65
-0.04%
$14.23 million $294,110
Jul 30, 8 PM $100.69
+0.04%
$14.23 million $317,201
Jul 30, 7 PM $100.64
-0.14%
$14.23 million $312,871
Jul 30, 6 PM $100.78
+0.00%
$14.25 million $325,233
Jul 30, 5 PM $100.78
+0.01%
$14.25 million $329,949
Jul 30, 4 PM $100.77
-0.06%
$14.24 million $323,440
Jul 30, 3 PM $100.83
+0.10%
$14.25 million $322,686
Jul 30, 2 PM $100.72
-0.12%
$14.24 million $310,317
Jul 30, 1 PM $100.84
+0.02%
$14.25 million $310,178
Jul 30, 12 PM $100.82
+0.22%
$14.25 million $329,772
Jul 30, 11 AM $100.66
+0.07%
$14.23 million $339,018
Jul 30, 10 AM $100.59
+0.07%
$14.22 million $331,889
Jul 30, 9 AM $100.52
-0.10%
$14.21 million $347,959
Jul 30, 8 AM $100.61
+0.11%
$14.22 million $344,164
Jul 30, 7 AM $100.51
-0.05%
$14.21 million $339,827
Jul 30, 6 AM $100.56
+0.05%
$14.21 million $346,896
Jul 30, 5 AM $100.5
-0.02%
$14.21 million $370,122
Jul 30, 4 AM $100.52
-0.24%
$14.21 million $371,999
Jul 30, 3 AM $100.76
+0.25%
$14.24 million $369,411
Jul 30, 2 AM $100.51
-0.03%
$14.21 million $364,840
Jul 30, 1 AM $100.56
+0.01%
$14.21 million $371,167
Jul 30, 12 AM $100.55
-0.28%
$14.21 million $375,694
Jul 29, 11 PM $100.84
+0.01%
$14.25 million $395,300
Jul 29, 10 PM $100.83
+0.21%
$14.25 million $407,676
Jul 29, 9 PM $100.62
-0.16%
$14.22 million $418,136
Jul 29, 8 PM $100.79
+0.00%
$14.25 million $399,565
Jul 29, 7 PM $100.79
-0.22%
$14.25 million $400,341
Jul 29, 6 PM $101.01
+0.24%
$14.28 million $396,674
Jul 29, 5 PM $100.76
-0.11%
$14.24 million $394,864
Jul 29, 4 PM $100.87
+0.04%
$14.26 million $1.06 million
Jul 29, 3 PM $100.83
+0.04%
$14.25 million $1.07 million
Jul 29, 2 PM $100.81
-0.12%
$14.25 million $1.07 million
Jul 29, 1 PM $100.92
+0.06%
$14.27 million $1.06 million
Jul 29, 12 PM $100.86
-0.06%
$14.26 million $1.05 million
Jul 29, 11 AM $100.93
-0.03%
$14.27 million $1.04 million
Jul 29, 10 AM $100.95
-0.07%
$14.27 million $1.04 million
Jul 29, 9 AM $101.03
+0.05%
$14.28 million $1.03 million
Jul 29, 8 AM $100.98
+0.03%
$14.27 million $1.03 million
Jul 29, 7 AM $100.95
-0.08%
$14.27 million $1.03 million
Jul 29, 6 AM $101.03
+0.03%
$14.28 million $1.03 million
Jul 29, 5 AM $101
-0.06%
$14.28 million $1.02 million
Jul 29, 4 AM $101.06
+0.03%
$14.29 million $1.04 million
Jul 29, 3 AM $101.03
+0.05%
$14.28 million $1.03 million
Jul 29, 2 AM $100.97
+0.02%
$14.27 million $1.03 million
Jul 29, 1 AM $100.97
-0.08%
$14.27 million $1.02 million