Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:50 PM | $95.06 | +0.00% | ||
| 1:49 PM | $95.06 | +0.00% | ||
| 1:48 PM | $95.06 | +0.00% | ||
| 1:47 PM | $95.06 | +0.00% | ||
| 1:46 PM | $95.06 | +0.00% | ||
| 1:45 PM | $95.06 | +0.00% | ||
| 1:44 PM | $95.06 | +0.00% | ||
| 1:43 PM | $95.06 | +0.00% | ||
| 1:42 PM | $95.06 | +0.00% | ||
| 1:41 PM | $95.06 | +0.00% | ||
| 1:40 PM | $95.06 | +0.00% | ||
| 1:39 PM | $95.06 | +0.00% | ||
| 1:38 PM | $95.06 | +0.00% | ||
| 1:37 PM | $95.06 | +0.00% | ||
| 1:36 PM | $95.06 | +0.00% | ||
| 1:35 PM | $95.06 | +0.00% | ||
| 1:34 PM | $95.06 | +0.00% | ||
| 1:33 PM | $95.06 | +0.00% | ||
| 1:32 PM | $95.06 | +0.00% | ||
| 1:31 PM | $95.06 | +0.00% | ||
| 1:30 PM | $95.06 | +0.00% | ||
| 1:29 PM | $95.06 | +0.00% | ||
| 1:28 PM | $95.06 | +0.00% | ||
| 1:27 PM | $95.06 | -0.13% | ||
| 1:26 PM | $95.18 | -0.13% | ||
| 1:25 PM | $95.3 | +0.00% | ||
| 1:24 PM | $95.3 | +0.00% | ||
| 1:23 PM | $95.3 | +0.00% | ||
| 1:22 PM | $95.3 | +0.00% | ||
| 1:21 PM | $95.3 | +0.00% | ||
| 1:20 PM | $95.3 | +0.00% | ||
| 1:19 PM | $95.3 | +0.00% | ||
| 1:18 PM | $95.3 | +0.00% | ||
| 1:17 PM | $95.3 | -0.30% | ||
| 1:16 PM | $95.87 | +0.00% | ||
| 1:15 PM | $95.87 | +0.00% | ||
| 1:14 PM | $95.87 | +0.00% | ||
| 1:13 PM | $95.87 | +0.00% | ||
| 1:12 PM | $95.87 | +0.00% | ||
| 1:11 PM | $95.87 | +0.00% | ||
| 1:10 PM | $95.87 | +0.00% | ||
| 1:09 PM | $95.87 | +0.00% | ||
| 1:08 PM | $95.87 | +0.00% | ||
| 1:07 PM | $95.87 | +0.00% | ||
| 1:06 PM | $95.92 | -0.06% | ||
| 1:05 PM | $95.98 | +0.00% | ||
| 1:04 PM | $95.98 | +0.00% | ||
| 1:03 PM | $95.98 | +0.00% | ||
| 1:02 PM | $95.98 | +0.00% | ||
| 1:01 PM | $96.02 | +0.00% | ||