Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $100.97
-0.08%
$14.27 million $1.02 million
Jul 29, 12 AM $101.06
+0.09%
$14.29 million $1.03 million
Jul 28, 11 PM $100.96
-0.10%
$14.27 million $1.02 million
Jul 28, 10 PM $101.06
+0.19%
$14.29 million $1.01 million
Jul 28, 9 PM $100.88
+0.04%
$14.26 million $995,019
Jul 28, 8 PM $100.84
-0.15%
$14.25 million $1 million
Jul 28, 7 PM $100.99
-0.02%
$14.28 million $1 million
Jul 28, 6 PM $101.01
+0.03%
$14.28 million $1 million
Jul 28, 5 PM $100.98
-0.11%
$14.27 million $1.01 million
Jul 28, 4 PM $101.09
+0.01%
$14.29 million $991,645
Jul 28, 3 PM $101.09
+0.06%
$14.29 million $992,747
Jul 28, 2 PM $101.03
+0.08%
$14.28 million $987,250
Jul 28, 1 PM $100.95
+0.06%
$14.27 million $989,301
Jul 28, 12 PM $100.89
+0.03%
$14.26 million $979,930
Jul 28, 11 AM $100.86
-0.05%
$14.26 million $980,427
Jul 28, 10 AM $100.91
-0.01%
$14.26 million $981,132
Jul 28, 9 AM $100.9
-0.06%
$14.26 million $984,065
Jul 28, 8 AM $100.96
+0.07%
$14.27 million $980,661
Jul 28, 7 AM $100.89
+0.00%
$14.26 million $973,128
Jul 28, 6 AM $100.89
+0.02%
$14.26 million $965,524
Jul 28, 5 AM $100.87
-0.01%
$14.26 million $952,416
Jul 28, 4 AM $100.88
+0.02%
$14.26 million $932,633
Jul 28, 3 AM $100.86
+0.07%
$14.26 million $930,683
Jul 28, 2 AM $100.81
+0.05%
$14.25 million $955,339
Jul 28, 1 AM $100.75
-0.03%
$14.24 million $955,559
Jul 28, 12 AM $100.78
+0.02%
$14.25 million $940,352
Jul 27, 11 PM $100.76
+0.00%
$14.24 million $929,219
Jul 27, 10 PM $100.77
-0.08%
$14.24 million $915,358
Jul 27, 9 PM $100.85
+0.03%
$14.26 million $905,986
Jul 27, 8 PM $100.81
-0.04%
$14.25 million $891,032
Jul 27, 7 PM $100.86
+0.03%
$14.26 million $891,721
Jul 27, 6 PM $100.82
+0.02%
$14.25 million $877,288
Jul 27, 5 PM $100.8
+0.00%
$14.25 million $866,108
Jul 27, 4 PM $100.8
+0.03%
$14.25 million $861,656
Jul 27, 3 PM $100.76
+0.01%
$14.24 million $850,577
Jul 27, 2 PM $100.75
-0.08%
$14.24 million $851,221
Jul 27, 1 PM $100.82
-0.09%
$14.25 million $852,978
Jul 27, 12 PM $100.91
-0.05%
$14.26 million $844,128
Jul 27, 11 AM $100.95
+0.06%
$14.27 million $836,363
Jul 27, 10 AM $100.88
-0.11%
$14.26 million $827,982
Jul 27, 9 AM $101
+0.14%
$14.28 million $814,405
Jul 27, 8 AM $100.84
-0.09%
$14.26 million $802,206
Jul 27, 7 AM $100.92
+0.03%
$14.27 million $800,739
Jul 27, 6 AM $100.9
-0.07%
$14.26 million $804,047
Jul 27, 5 AM $100.96
+0.02%
$14.27 million $790,273
Jul 27, 4 AM $100.94
+0.01%
$14.27 million $788,598
Jul 27, 3 AM $100.93
+0.04%
$14.27 million $783,446
Jul 27, 2 AM $100.89
-0.02%
$14.26 million $757,614
Jul 27, 1 AM $100.91
-0.04%
$14.26 million $752,870
Jul 27, 12 AM $100.94
+0.31%
$14.27 million $754,025