iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 101.97
+0.03%
$ 14.41 million $ 1.04 million
Apr 26, 8 AM $ 101.94
-0.01%
$ 14.41 million $ 1.04 million
Apr 26, 7 AM $ 101.95
+0.24%
$ 14.41 million $ 1.04 million
Apr 26, 6 AM $ 101.71
+0.00%
$ 14.38 million $ 1.04 million
Apr 26, 5 AM $ 101.71
+0.00%
$ 14.38 million $ 1.04 million
Apr 26, 4 AM $ 101.71
-0.25%
$ 14.38 million $ 1.04 million
Apr 26, 3 AM $ 101.97
+0.07%
$ 14.41 million $ 1.04 million
Apr 26, 2 AM $ 101.89
+0.20%
$ 14.4 million $ 1.04 million
Apr 26, 1 AM $ 101.69
-0.01%
$ 14.37 million $ 1.04 million
Apr 26, 12 AM $ 101.69
-0.02%
$ 14.38 million $ 1.04 million
Apr 25, 11 PM $ 101.71
-0.15%
$ 14.38 million $ 1.05 million
Apr 25, 10 PM $ 101.86
-0.01%
$ 14.4 million $ 1.06 million
Apr 25, 9 PM $ 101.87
+0.18%
$ 14.4 million $ 1.07 million
Apr 25, 8 PM $ 101.68
-0.19%
$ 14.37 million $ 1.07 million
Apr 25, 7 PM $ 101.88
-0.01%
$ 14.4 million $ 1.07 million
Apr 25, 6 PM $ 101.89
+0.20%
$ 14.4 million $ 1.07 million
Apr 25, 5 PM $ 101.68
-0.02%
$ 14.37 million $ 1.07 million
Apr 25, 4 PM $ 101.7
+0.02%
$ 14.38 million $ 1.07 million
Apr 25, 3 PM $ 101.67
-0.27%
$ 14.37 million $ 1.08 million
Apr 25, 2 PM $ 101.95
+0.08%
$ 14.41 million $ 1.11 million
Apr 25, 1 PM $ 101.87
-0.01%
$ 14.4 million $ 1.11 million
Apr 25, 12 PM $ 101.89
+0.17%
$ 14.4 million $ 1.11 million
Apr 25, 11 AM $ 101.71
+0.01%
$ 14.38 million $ 1.12 million
Apr 25, 10 AM $ 101.7
-0.22%
$ 14.38 million $ 1.13 million
Apr 25, 9 AM $ 101.93
+0.03%
$ 14.41 million $ 1.13 million
Apr 25, 8 AM $ 101.9
+0.25%
$ 14.4 million $ 1.19 million
Apr 25, 7 AM $ 101.64
+0.01%
$ 14.37 million $ 1.21 million
Apr 25, 6 AM $ 101.63
-0.18%
$ 14.37 million $ 1.22 million
Apr 25, 5 AM $ 101.81
-0.07%
$ 14.39 million $ 1.22 million
Apr 25, 4 AM $ 101.89
+0.25%
$ 14.4 million $ 1.24 million
Apr 25, 3 AM $ 101.64
+0.04%
$ 14.37 million $ 1.26 million
Apr 25, 2 AM $ 101.6
-0.27%
$ 14.36 million $ 1.26 million
Apr 25, 1 AM $ 101.87
+0.04%
$ 14.4 million $ 1.26 million
Apr 25, 12 AM $ 101.83
-0.03%
$ 14.39 million $ 1.27 million
Apr 24, 11 PM $ 101.86
+0.28%
$ 14.4 million $ 1.27 million
Apr 24, 10 PM $ 101.58
-0.01%
$ 14.36 million $ 1.25 million
Apr 24, 9 PM $ 101.59
+0.00%
$ 14.36 million $ 1.25 million
Apr 24, 8 PM $ 101.6
-0.30%
$ 14.36 million $ 1.25 million
Apr 24, 7 PM $ 101.9
-0.01%
$ 14.4 million $ 1.25 million
Apr 24, 6 PM $ 101.92
-0.02%
$ 14.41 million $ 1.26 million
Apr 24, 5 PM $ 101.94
+0.02%
$ 14.41 million $ 1.29 million
Apr 24, 4 PM $ 101.92
-0.04%
$ 14.41 million $ 1.3 million
Apr 24, 3 PM $ 101.96
+0.07%
$ 14.41 million $ 1.3 million
Apr 24, 2 PM $ 101.89
+0.17%
$ 14.4 million $ 1.29 million
Apr 24, 1 PM $ 101.72
+0.10%
$ 14.38 million $ 1.3 million
Apr 24, 12 PM $ 101.62
+0.39%
$ 14.36 million $ 1.34 million
Apr 24, 11 AM $ 101.23
-0.75%
$ 14.31 million $ 1.33 million
Apr 24, 10 AM $ 102
-0.33%
$ 14.42 million $ 1.32 million
Apr 24, 9 AM $ 102.33
-0.97%
$ 14.47 million $ 1.37 million
Apr 24, 8 AM $ 103.33
+1.35%
$ 14.61 million $ 1.3 million