Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 11 PM | $100.63 | -0.03% | ||
| Jul 26, 10 PM | $100.66 | +0.03% | ||
| Jul 26, 9 PM | $100.63 | +0.05% | ||
| Jul 26, 8 PM | $100.58 | -0.06% | ||
| Jul 26, 7 PM | $100.64 | +0.01% | ||
| Jul 26, 6 PM | $100.63 | +0.03% | ||
| Jul 26, 5 PM | $100.6 | +0.01% | ||
| Jul 26, 4 PM | $100.59 | -0.04% | ||
| Jul 26, 3 PM | $100.63 | +0.02% | ||
| Jul 26, 2 PM | $100.59 | +0.02% | ||
| Jul 26, 1 PM | $100.58 | +0.03% | ||
| Jul 26, 12 PM | $100.57 | -0.03% | ||
| Jul 26, 11 AM | $100.61 | -0.03% | ||
| Jul 26, 10 AM | $100.63 | +0.01% | ||
| Jul 26, 9 AM | $100.62 | +0.03% | ||
| Jul 26, 8 AM | $100.59 | -0.02% | ||
| Jul 26, 7 AM | $100.6 | -0.01% | ||
| Jul 26, 6 AM | $100.61 | +0.00% | ||
| Jul 26, 5 AM | $100.61 | +0.01% | ||
| Jul 26, 4 AM | $100.6 | -0.02% | ||
| Jul 26, 3 AM | $100.62 | +0.03% | ||
| Jul 26, 2 AM | $100.59 | -0.03% | ||
| Jul 26, 1 AM | $100.62 | +0.01% | ||
| Jul 26, 12 AM | $100.62 | +0.04% | ||
| Jul 25, 11 PM | $100.58 | -0.01% | ||
| Jul 25, 10 PM | $100.59 | -0.01% | ||
| Jul 25, 9 PM | $100.6 | +0.00% | ||
| Jul 25, 8 PM | $100.6 | -0.03% | ||
| Jul 25, 7 PM | $100.63 | +0.04% | ||
| Jul 25, 6 PM | $100.59 | +0.01% | ||
| Jul 25, 5 PM | $100.58 | -0.02% | ||
| Jul 25, 4 PM | $100.61 | +0.03% | ||
| Jul 25, 3 PM | $100.58 | -0.05% | ||
| Jul 25, 2 PM | $100.63 | +0.04% | ||
| Jul 25, 1 PM | $100.59 | -0.02% | ||
| Jul 25, 12 PM | $100.61 | +0.04% | ||
| Jul 25, 11 AM | $100.57 | -0.02% | ||
| Jul 25, 10 AM | $100.59 | -0.05% | ||
| Jul 25, 9 AM | $100.64 | +0.01% | ||
| Jul 25, 8 AM | $100.63 | -0.01% | ||
| Jul 25, 7 AM | $100.64 | +0.07% | ||
| Jul 25, 6 AM | $100.57 | -0.04% | ||
| Jul 25, 5 AM | $100.6 | -0.03% | ||
| Jul 25, 4 AM | $100.62 | -0.02% | ||
| Jul 25, 3 AM | $100.64 | +0.02% | ||
| Jul 25, 2 AM | $100.63 | -0.02% | ||
| Jul 25, 1 AM | $100.65 | -0.01% | ||
| Jul 25, 12 AM | $100.66 | +0.11% | ||
| Jul 24, 11 PM | $100.55 | +0.00% | ||
| Jul 24, 10 PM | $100.55 | -0.02% | ||