Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $100.57
-0.12%
$14.22 million $1.02 million
Jul 24, 8 PM $100.7
+0.04%
$14.23 million $1.01 million
Jul 24, 7 PM $100.66
-0.01%
$14.23 million $994,872
Jul 24, 6 PM $100.67
+0.02%
$14.23 million $991,392
Jul 24, 5 PM $100.65
-0.06%
$14.23 million $987,252
Jul 24, 4 PM $100.71
-0.05%
$14.24 million $982,052
Jul 24, 3 PM $100.77
+0.09%
$14.24 million $976,724
Jul 24, 2 PM $100.68
+0.10%
$14.23 million $977,260
Jul 24, 1 PM $100.58
-0.07%
$14.22 million $995,632
Jul 24, 12 PM $100.65
-0.02%
$14.23 million $983,783
Jul 24, 11 AM $100.66
+0.07%
$14.23 million $970,561
Jul 24, 10 AM $100.6
-0.02%
$14.22 million $957,118
Jul 24, 9 AM $100.61
+0.01%
$14.22 million $941,711
Jul 24, 8 AM $100.59
+0.05%
$14.22 million $955,400
Jul 24, 7 AM $100.54
+0.03%
$14.21 million $955,109
Jul 24, 6 AM $100.52
+0.10%
$14.21 million $954,067
Jul 24, 5 AM $100.43
+0.00%
$14.2 million $943,770
Jul 24, 4 AM $100.43
+0.02%
$14.2 million $946,621
Jul 24, 3 AM $100.41
-0.12%
$14.19 million $959,830
Jul 24, 2 AM $100.53
+0.03%
$14.21 million $965,083
Jul 24, 1 AM $100.5
-0.05%
$14.21 million $962,516
Jul 24, 12 AM $100.56
+0.06%
$14.21 million $955,781
Jul 23, 11 PM $100.5
-0.06%
$14.21 million $949,977
Jul 23, 10 PM $100.57
+0.00%
$14.22 million $949,413
Jul 23, 9 PM $100.57
+0.17%
$14.22 million $946,633
Jul 23, 8 PM $100.4
-0.05%
$14.19 million $947,714
Jul 23, 7 PM $100.45
-0.06%
$14.2 million $952,559
Jul 23, 6 PM $100.52
+0.04%
$14.21 million $946,068
Jul 23, 5 PM $100.48
+0.01%
$14.2 million $950,666
Jul 23, 4 PM $100.47
+0.03%
$14.2 million $946,474
Jul 23, 3 PM $100.44
-0.01%
$14.2 million $951,129
Jul 23, 2 PM $100.45
+0.00%
$14.2 million $938,293
Jul 23, 1 PM $100.45
+0.14%
$14.2 million $923,971
Jul 23, 12 PM $100.31
-0.32%
$14.18 million $930,565
Jul 23, 11 AM $100.62
-0.03%
$14.22 million $940,964
Jul 23, 10 AM $100.66
+0.00%
$14.23 million $943,430
Jul 23, 9 AM $100.66
+0.01%
$14.23 million $939,848
Jul 23, 8 AM $100.66
-0.06%
$14.23 million $931,589
Jul 23, 7 AM $100.72
-0.05%
$14.24 million $931,480
Jul 23, 6 AM $100.76
+0.07%
$14.24 million $929,456
Jul 23, 5 AM $100.69
-0.03%
$14.23 million $927,742
Jul 23, 4 AM $100.72
+0.05%
$14.24 million $924,637
Jul 23, 3 AM $100.67
-0.08%
$14.23 million $918,274
Jul 23, 2 AM $100.75
+0.04%
$14.24 million $919,396
Jul 23, 1 AM $100.71
-0.09%
$14.24 million $910,286
Jul 23, 12 AM $100.8
+0.12%
$14.25 million $907,146
Jul 22, 11 PM $100.68
+0.00%
$14.23 million $908,225
Jul 22, 10 PM $100.68
-0.02%
$14.23 million $910,902
Jul 22, 9 PM $100.7
+0.04%
$14.23 million $904,413
Jul 22, 8 PM $100.66
-0.05%
$14.23 million $904,606