iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 102.86
-0.56%
$ 14.54 million $ 1.27 million
Mar 2, 10 PM $ 103.44
+0.53%
$ 14.62 million $ 1.25 million
Mar 2, 9 PM $ 102.9
+0.04%
$ 14.55 million $ 1.24 million
Mar 2, 8 PM $ 102.85
+0.01%
$ 14.54 million $ 1.22 million
Mar 2, 7 PM $ 102.84
+0.00%
$ 14.54 million $ 1.21 million
Mar 2, 6 PM $ 102.83
-0.01%
$ 14.54 million $ 1.2 million
Mar 2, 5 PM $ 102.84
-0.01%
$ 14.54 million $ 1.19 million
Mar 2, 4 PM $ 102.85
-0.02%
$ 14.54 million $ 1.16 million
Mar 2, 3 PM $ 102.86
-0.10%
$ 14.54 million $ 1.15 million
Mar 2, 2 PM $ 102.96
-0.09%
$ 14.55 million $ 1.13 million
Mar 2, 1 PM $ 103.05
-0.03%
$ 14.57 million $ 1.12 million
Mar 2, 12 PM $ 103.09
-0.12%
$ 14.57 million $ 1.11 million
Mar 2, 11 AM $ 103.2
-0.06%
$ 14.59 million $ 1.1 million
Mar 2, 10 AM $ 103.26
+0.03%
$ 14.6 million $ 1.08 million
Mar 2, 9 AM $ 103.22
-0.10%
$ 14.59 million $ 1.08 million
Mar 2, 8 AM $ 103.23
-0.04%
$ 14.59 million $ 1.06 million
Mar 2, 7 AM $ 103.27
+0.10%
$ 14.6 million $ 1.04 million
Mar 2, 6 AM $ 103.17
-0.04%
$ 14.58 million $ 1.04 million
Mar 2, 5 AM $ 103.21
+0.01%
$ 14.59 million $ 1.03 million
Mar 2, 4 AM $ 103.21
-0.06%
$ 14.59 million $ 1.03 million
Mar 2, 3 AM $ 103.29
+0.03%
$ 14.6 million $ 1.02 million
Mar 2, 2 AM $ 103.25
+0.01%
$ 14.6 million $ 1.01 million
Mar 2, 1 AM $ 103.24
-0.43%
$ 14.59 million $ 1.02 million
Mar 2, 12 AM $ 103.69
+0.00%
$ 14.66 million $ 1.01 million
Mar 1, 11 PM $ 103.69
+0.00%
$ 14.66 million $ 1.01 million
Mar 1, 10 PM $ 103.69
+0.02%
$ 14.66 million $ 1.01 million
Mar 1, 9 PM $ 103.68
+0.00%
$ 14.66 million $ 1.01 million
Mar 1, 8 PM $ 103.68
+0.00%
$ 14.66 million $ 1.01 million
Mar 1, 7 PM $ 103.69
+0.00%
$ 14.66 million $ 1.01 million
Mar 1, 6 PM $ 103.69
+0.01%
$ 14.66 million $ 1.01 million
Mar 1, 5 PM $ 103.68
-0.01%
$ 14.66 million $ 1.01 million
Mar 1, 4 PM $ 103.7
+0.02%
$ 14.66 million $ 1.01 million
Mar 1, 3 PM $ 103.68
+0.17%
$ 14.66 million $ 1.01 million
Mar 1, 2 PM $ 103.5
+0.15%
$ 14.63 million $ 1.01 million
Mar 1, 1 PM $ 103.34
+0.02%
$ 14.61 million $ 1.01 million
Mar 1, 12 PM $ 103.33
+0.00%
$ 14.61 million $ 1.01 million
Mar 1, 11 AM $ 103.33
-0.02%
$ 14.61 million $ 1.01 million
Mar 1, 10 AM $ 103.34
+0.00%
$ 14.61 million $ 1.01 million
Mar 1, 9 AM $ 103.34
-0.01%
$ 14.61 million $ 1.01 million
Mar 1, 8 AM $ 103.35
+0.01%
$ 14.61 million $ 1.02 million
Mar 1, 7 AM $ 103.34
+0.01%
$ 14.61 million $ 1.02 million
Mar 1, 6 AM $ 103.33
-0.02%
$ 14.61 million $ 1.02 million
Mar 1, 5 AM $ 103.36
-0.01%
$ 14.61 million $ 1.02 million
Mar 1, 4 AM $ 103.37
-0.01%
$ 14.61 million $ 1.02 million
Mar 1, 3 AM $ 103.38
-0.01%
$ 14.61 million $ 1.02 million
Mar 1, 2 AM $ 103.38
-0.04%
$ 14.61 million $ 1.02 million
Mar 1, 1 AM $ 103.42
+0.01%
$ 14.62 million $ 1.02 million
Mar 1, 12 AM $ 103.41
-0.10%
$ 14.62 million $ 1.02 million
Feb 28, 11 PM $ 103.5
-0.02%
$ 14.63 million $ 1.03 million
Feb 28, 10 PM $ 103.52
+0.01%
$ 14.63 million $ 1.04 million