Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:46 AM | $95.87 | +0.00% | ||
| 11:45 AM | $95.87 | +0.00% | ||
| 11:44 AM | $95.87 | +0.00% | ||
| 11:43 AM | $95.87 | +0.00% | ||
| 11:42 AM | $95.87 | +0.00% | ||
| 11:41 AM | $95.87 | +0.00% | ||
| 11:40 AM | $95.87 | +0.00% | ||
| 11:39 AM | $95.87 | +0.00% | ||
| 11:38 AM | $95.87 | +0.00% | ||
| 11:37 AM | $95.87 | +0.00% | ||
| 11:36 AM | $95.92 | +0.00% | ||
| 11:35 AM | $95.92 | +0.00% | ||
| 11:34 AM | $95.92 | +0.00% | ||
| 11:33 AM | $95.92 | +0.00% | ||
| 11:32 AM | $95.92 | -0.05% | ||
| 11:31 AM | $95.97 | +0.00% | ||
| 11:30 AM | $95.97 | +0.00% | ||
| 11:29 AM | $95.97 | +0.00% | ||
| 11:28 AM | $95.97 | +0.00% | ||
| 11:27 AM | $95.97 | +0.00% | ||
| 11:26 AM | $96.01 | +0.00% | ||
| 11:25 AM | $96.01 | +0.00% | ||
| 11:24 AM | $96.07 | +0.00% | ||
| 11:23 AM | $96.07 | +0.00% | ||
| 11:22 AM | $96.07 | +0.01% | ||
| 11:21 AM | $96.06 | +0.00% | ||
| 11:20 AM | $96.06 | +0.00% | ||
| 11:19 AM | $96.06 | +0.00% | ||
| 11:18 AM | $96.06 | +0.00% | ||
| 11:17 AM | $96.06 | +0.00% | ||
| 11:16 AM | $95.97 | +0.00% | ||
| 11:15 AM | $95.97 | +0.00% | ||
| 11:14 AM | $95.87 | +0.00% | ||
| 11:13 AM | $95.87 | +0.00% | ||
| 11:12 AM | $95.87 | +0.00% | ||
| 11:11 AM | $95.87 | +0.00% | ||
| 11:10 AM | $95.87 | +0.00% | ||
| 11:09 AM | $95.87 | +0.00% | ||
| 11:08 AM | $95.87 | +0.00% | ||
| 11:07 AM | $95.87 | +0.00% | ||
| 11:06 AM | $95.95 | -0.09% | ||
| 11:05 AM | $96.04 | +0.00% | ||
| 11:04 AM | $96.04 | +0.00% | ||
| 11:03 AM | $96.04 | +0.00% | ||
| 11:02 AM | $96.04 | +0.00% | ||
| 11:01 AM | $96.04 | +0.00% | ||
| 11:00 AM | $96.04 | +0.00% | ||
| 10:59 AM | $96.04 | +0.00% | ||
| 10:58 AM | $96.04 | +0.00% | ||
| 10:57 AM | $96.04 | +0.00% | ||