iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 103.52
+0.01%
$ 14.63 million $ 1.04 million
Feb 28, 9 PM $ 103.51
+0.01%
$ 14.63 million $ 1.05 million
Feb 28, 8 PM $ 103.51
+0.01%
$ 14.63 million $ 1.07 million
Feb 28, 7 PM $ 103.5
-0.03%
$ 14.63 million $ 1.08 million
Feb 28, 6 PM $ 103.53
+0.02%
$ 14.63 million $ 1.09 million
Feb 28, 5 PM $ 103.51
-0.03%
$ 14.63 million $ 1.09 million
Feb 28, 4 PM $ 103.54
+0.04%
$ 14.64 million $ 1.11 million
Feb 28, 3 PM $ 103.51
-0.03%
$ 14.63 million $ 1.1 million
Feb 28, 2 PM $ 103.55
-0.13%
$ 14.64 million $ 1.1 million
Feb 28, 1 PM $ 103.68
-0.01%
$ 14.66 million $ 1.11 million
Feb 28, 12 PM $ 103.67
+0.10%
$ 14.66 million $ 1.14 million
Feb 28, 11 AM $ 103.57
+0.04%
$ 14.64 million $ 1.15 million
Feb 28, 10 AM $ 103.53
-0.06%
$ 14.64 million $ 1.18 million
Feb 28, 9 AM $ 103.59
-0.04%
$ 14.64 million $ 1.2 million
Feb 28, 8 AM $ 103.63
+0.03%
$ 14.65 million $ 1.2 million
Feb 28, 7 AM $ 103.6
-0.03%
$ 14.64 million $ 1.21 million
Feb 28, 6 AM $ 103.63
+0.05%
$ 14.65 million $ 1.22 million
Feb 28, 5 AM $ 103.57
+0.02%
$ 14.64 million $ 1.24 million
Feb 28, 4 AM $ 103.56
+0.00%
$ 14.64 million $ 1.26 million
Feb 28, 3 AM $ 103.56
+0.15%
$ 14.64 million $ 1.29 million
Feb 28, 2 AM $ 103.41
-0.10%
$ 14.62 million $ 1.32 million
Feb 28, 1 AM $ 103.51
+0.16%
$ 14.63 million $ 1.34 million
Feb 28, 12 AM $ 103.35
-0.01%
$ 14.61 million $ 1.39 million
Feb 27, 11 PM $ 103.36
+0.06%
$ 14.61 million $ 1.48 million
Feb 27, 10 PM $ 103.37
-0.05%
$ 14.61 million $ 1.63 million
Feb 27, 9 PM $ 103.42
+0.12%
$ 14.62 million $ 1.62 million
Feb 27, 8 PM $ 103.29
-0.06%
$ 14.6 million $ 1.62 million
Feb 27, 7 PM $ 103.36
-0.05%
$ 14.61 million $ 1.62 million
Feb 27, 6 PM $ 103.41
+0.07%
$ 14.62 million $ 1.72 million
Feb 27, 5 PM $ 103.33
+0.02%
$ 14.61 million $ 1.72 million
Feb 27, 4 PM $ 103.31
+0.04%
$ 14.6 million $ 1.75 million
Feb 27, 3 PM $ 103.27
-0.04%
$ 14.6 million $ 1.93 million
Feb 27, 2 PM $ 103.27
+0.00%
$ 14.6 million $ 2.76 million
Feb 27, 1 PM $ 103.26
-0.07%
$ 14.6 million $ 3.39 million
Feb 27, 12 PM $ 103.33
+0.04%
$ 14.61 million $ 3.99 million
Feb 27, 11 AM $ 103.29
+0.08%
$ 14.6 million $ 4.37 million
Feb 27, 10 AM $ 103.21
-0.15%
$ 14.59 million $ 4.83 million
Feb 27, 9 AM $ 103.43
-0.20%
$ 14.62 million $ 5.07 million
Feb 27, 8 AM $ 103.64
+0.09%
$ 14.65 million $ 5.22 million
Feb 27, 7 AM $ 103.55
+0.26%
$ 14.64 million $ 5.25 million
Feb 27, 6 AM $ 103.28
-0.33%
$ 14.6 million $ 5.24 million
Feb 27, 5 AM $ 103.62
+0.11%
$ 14.65 million $ 5.25 million
Feb 27, 4 AM $ 103.5
+0.38%
$ 14.63 million $ 5.23 million
Feb 27, 3 AM $ 103.25
+0.15%
$ 14.6 million $ 5.22 million
Feb 27, 2 AM $ 103.1
-0.26%
$ 14.57 million $ 5.2 million
Feb 27, 1 AM $ 103.37
+0.18%
$ 14.61 million $ 5.18 million
Feb 27, 12 AM $ 103.19
-0.09%
$ 14.59 million $ 5.17 million
Feb 26, 11 PM $ 103.29
+0.05%
$ 14.6 million $ 5.13 million
Feb 26, 10 PM $ 103.5
+0.41%
$ 14.63 million $ 5.04 million
Feb 26, 9 PM $ 103.08
-0.08%
$ 14.57 million $ 5.04 million