iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 101.95
+0.08%
$ 14.41 million $ 1.13 million
Apr 20, 5 AM $ 101.87
-0.15%
$ 14.4 million $ 1.12 million
Apr 20, 4 AM $ 102.02
+0.03%
$ 14.42 million $ 1.12 million
Apr 20, 3 AM $ 101.99
+0.04%
$ 14.42 million $ 1.11 million
Apr 20, 2 AM $ 101.95
+0.01%
$ 14.41 million $ 1.09 million
Apr 20, 1 AM $ 101.94
-0.01%
$ 14.41 million $ 1.08 million
Apr 20, 12 AM $ 101.95
-0.24%
$ 14.41 million $ 1.07 million
Apr 19, 11 PM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
Apr 19, 10 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
Apr 19, 9 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
Apr 19, 8 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
Apr 19, 7 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
Apr 19, 6 PM $ 102.19
-0.01%
$ 14.45 million $ 1.06 million
Apr 19, 5 PM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
Apr 19, 4 PM $ 102.19
-0.06%
$ 14.45 million $ 1.06 million
Apr 19, 3 PM $ 102.25
+0.07%
$ 14.45 million $ 1.06 million
Apr 19, 2 PM $ 102.18
-0.02%
$ 14.44 million $ 1.06 million
Apr 19, 1 PM $ 102.2
-0.03%
$ 14.45 million $ 1.06 million
Apr 19, 12 PM $ 102.23
+0.03%
$ 14.45 million $ 1.07 million
Apr 19, 11 AM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
Apr 19, 10 AM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
Apr 19, 9 AM $ 102.2
-0.01%
$ 14.45 million $ 1.06 million
Apr 19, 8 AM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
Apr 19, 7 AM $ 102.21
-0.01%
$ 14.45 million $ 1.05 million
Apr 19, 6 AM $ 102.23
+0.05%
$ 14.45 million $ 1.05 million
Apr 19, 5 AM $ 102.18
-0.02%
$ 14.44 million $ 1.05 million
Apr 19, 4 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
Apr 19, 3 AM $ 102.19
+0.01%
$ 14.45 million $ 1.05 million
Apr 19, 2 AM $ 102.18
-0.03%
$ 14.44 million $ 1.05 million
Apr 19, 1 AM $ 102.21
+0.02%
$ 14.45 million $ 1.05 million
Apr 19, 12 AM $ 102.18
-0.06%
$ 14.44 million $ 1.06 million
Apr 18, 11 PM $ 102.24
+0.02%
$ 14.45 million $ 1.06 million
Apr 18, 10 PM $ 102.22
+0.00%
$ 14.45 million $ 1.08 million
Apr 18, 9 PM $ 102.21
+0.02%
$ 14.45 million $ 1.08 million
Apr 18, 8 PM $ 102.2
-0.01%
$ 14.45 million $ 1.09 million
Apr 18, 7 PM $ 102.21
+0.00%
$ 14.45 million $ 1.1 million
Apr 18, 6 PM $ 102.21
+0.01%
$ 14.45 million $ 1.12 million
Apr 18, 5 PM $ 102.19
-0.01%
$ 14.45 million $ 1.13 million
Apr 18, 4 PM $ 102.21
+0.01%
$ 14.45 million $ 1.15 million
Apr 18, 3 PM $ 102.2
-0.02%
$ 14.45 million $ 1.17 million
Apr 18, 2 PM $ 102.22
-0.03%
$ 14.45 million $ 1.18 million
Apr 18, 1 PM $ 102.25
+0.00%
$ 14.45 million $ 1.23 million
Apr 18, 12 PM $ 102.24
-0.01%
$ 14.45 million $ 1.28 million
Apr 18, 11 AM $ 102.25
+0.00%
$ 14.45 million $ 1.35 million
Apr 18, 10 AM $ 102.25
+0.00%
$ 14.45 million $ 1.47 million
Apr 18, 9 AM $ 102.25
-0.01%
$ 14.45 million $ 1.48 million
Apr 18, 8 AM $ 102.26
+0.07%
$ 14.46 million $ 1.49 million
Apr 18, 7 AM $ 102.2
-0.08%
$ 14.45 million $ 1.52 million
Apr 18, 6 AM $ 102.27
-0.06%
$ 14.46 million $ 1.52 million
Apr 18, 5 AM $ 102.33
+0.06%
$ 14.47 million $ 1.53 million