Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $101.07
-0.04%
$14.29 million $856,508
Jul 20, 4 PM $101.1
+0.02%
$14.29 million $843,245
Jul 20, 3 PM $101.08
-0.10%
$14.29 million $836,213
Jul 20, 2 PM $101.18
-0.08%
$14.3 million $812,190
Jul 20, 1 PM $101.26
-0.04%
$14.31 million $797,387
Jul 20, 12 PM $101.3
-0.12%
$14.32 million $794,771
Jul 20, 11 AM $101.42
+0.07%
$14.34 million $785,276
Jul 20, 10 AM $101.34
+0.07%
$14.33 million $780,691
Jul 20, 9 AM $101.27
+0.00%
$14.32 million $775,013
Jul 20, 8 AM $101.27
-0.02%
$14.32 million $770,761
Jul 20, 7 AM $101.29
+0.13%
$14.32 million $760,202
Jul 20, 6 AM $101.16
-0.02%
$14.3 million $758,060
Jul 20, 5 AM $101.17
+0.03%
$14.3 million $752,488
Jul 20, 4 AM $101.14
-0.05%
$14.3 million $745,531
Jul 20, 3 AM $101.2
-0.03%
$14.3 million $737,490
Jul 20, 2 AM $101.23
+0.03%
$14.31 million $736,626
Jul 20, 1 AM $101.19
-0.02%
$14.3 million $734,502
Jul 20, 12 AM $101.22
-0.04%
$14.31 million $731,978
Jul 19, 11 PM $101.25
-0.04%
$14.31 million $728,847
Jul 19, 10 PM $101.29
+0.04%
$14.32 million $727,997
Jul 19, 9 PM $101.26
-0.03%
$14.31 million $728,215
Jul 19, 8 PM $101.27
+0.00%
$14.32 million $727,168
Jul 19, 7 PM $101.26
+0.03%
$14.31 million $727,365
Jul 19, 6 PM $101.25
+0.00%
$14.31 million $730,944
Jul 19, 5 PM $101.24
-0.01%
$14.31 million $733,564
Jul 19, 4 PM $101.25
+0.01%
$14.31 million $732,565
Jul 19, 3 PM $101.24
-0.03%
$14.31 million $731,901
Jul 19, 2 PM $101.27
+0.04%
$14.32 million $732,434
Jul 19, 1 PM $101.23
-0.02%
$14.31 million $732,222
Jul 19, 12 PM $101.24
+0.00%
$14.31 million $731,346
Jul 19, 11 AM $101.25
-0.03%
$14.31 million $731,105
Jul 19, 10 AM $101.27
-0.03%
$14.32 million $729,300
Jul 19, 9 AM $101.3
+0.03%
$14.32 million $729,720
Jul 19, 8 AM $101.26
-0.02%
$14.31 million $727,985
Jul 19, 7 AM $101.28
+0.03%
$14.32 million $727,505
Jul 19, 6 AM $101.26
+0.00%
$14.31 million $726,890
Jul 19, 5 AM $101.26
+0.01%
$14.31 million $724,971
Jul 19, 4 AM $101.25
-0.02%
$14.31 million $724,053
Jul 19, 3 AM $101.26
+0.01%
$14.31 million $723,478
Jul 19, 2 AM $101.25
-0.02%
$14.31 million $722,623
Jul 19, 1 AM $101.27
+0.02%
$14.32 million $722,630
Jul 19, 12 AM $101.27
+0.01%
$14.31 million $722,118
Jul 18, 11 PM $101.25
-0.02%
$14.31 million $722,038
Jul 18, 10 PM $101.27
+0.00%
$14.32 million $740,957
Jul 18, 9 PM $101.27
+0.00%
$14.31 million $758,293
Jul 18, 8 PM $101.26
-0.03%
$14.31 million $767,627
Jul 18, 7 PM $101.28
+0.01%
$14.32 million $772,613
Jul 18, 6 PM $101.28
+0.03%
$14.32 million $773,408
Jul 18, 5 PM $101.26
+0.00%
$14.31 million $781,226
Jul 18, 4 PM $101.25
+0.01%
$14.31 million $788,905