iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 103.08
-0.08%
$ 14.57 million $ 5.04 million
Feb 26, 8 PM $ 103.15
+0.08%
$ 14.58 million $ 5.04 million
Feb 26, 7 PM $ 103.06
-0.03%
$ 14.57 million $ 5.04 million
Feb 26, 6 PM $ 103.08
+0.05%
$ 14.57 million $ 4.94 million
Feb 26, 5 PM $ 103.03
-0.04%
$ 14.56 million $ 5 million
Feb 26, 4 PM $ 103.07
-0.03%
$ 14.57 million $ 5.02 million
Feb 26, 3 PM $ 103.11
-0.01%
$ 14.58 million $ 4.93 million
Feb 26, 2 PM $ 103.13
+0.01%
$ 14.58 million $ 4.16 million
Feb 26, 1 PM $ 103.11
+0.08%
$ 14.58 million $ 3.63 million
Feb 26, 12 PM $ 103.13
+0.09%
$ 14.58 million $ 3.04 million
Feb 26, 11 AM $ 103.04
-0.01%
$ 14.57 million $ 2.86 million
Feb 26, 10 AM $ 103.04
+0.02%
$ 14.56 million $ 2.38 million
Feb 26, 9 AM $ 103.01
+0.09%
$ 14.56 million $ 2.19 million
Feb 26, 8 AM $ 102.92
+0.14%
$ 14.55 million $ 2.07 million
Feb 26, 7 AM $ 102.77
-0.35%
$ 14.53 million $ 2.05 million
Feb 26, 6 AM $ 103.13
+0.31%
$ 14.58 million $ 2.08 million
Feb 26, 5 AM $ 102.81
-0.26%
$ 14.53 million $ 2.11 million
Feb 26, 4 AM $ 103.07
+0.16%
$ 14.57 million $ 2.12 million
Feb 26, 3 AM $ 102.91
-0.01%
$ 14.55 million $ 2.12 million
Feb 26, 2 AM $ 102.92
-0.16%
$ 14.55 million $ 2.13 million
Feb 26, 1 AM $ 103.09
+0.16%
$ 14.57 million $ 2.14 million
Feb 26, 12 AM $ 102.86
-0.17%
$ 14.54 million $ 2.17 million
Feb 25, 11 PM $ 103.03
-0.33%
$ 14.56 million $ 2.17 million
Feb 25, 10 PM $ 103.37
+0.26%
$ 14.61 million $ 2.1 million
Feb 25, 9 PM $ 103.1
+0.07%
$ 14.57 million $ 2.09 million
Feb 25, 8 PM $ 103.04
+0.00%
$ 14.56 million $ 2.12 million
Feb 25, 7 PM $ 103.04
+0.00%
$ 14.57 million $ 2.14 million
Feb 25, 6 PM $ 103.04
-0.04%
$ 14.57 million $ 2.2 million
Feb 25, 5 PM $ 103.08
+0.04%
$ 14.57 million $ 2.22 million
Feb 25, 4 PM $ 103.04
-0.05%
$ 14.57 million $ 2.23 million
Feb 25, 3 PM $ 103.09
+0.06%
$ 14.57 million $ 2.21 million
Feb 25, 2 PM $ 103.03
+0.00%
$ 14.56 million $ 2.24 million
Feb 25, 1 PM $ 103.03
-0.01%
$ 14.56 million $ 2.17 million
Feb 25, 12 PM $ 103.04
-0.02%
$ 14.57 million $ 2.19 million
Feb 25, 11 AM $ 103.06
+0.00%
$ 14.57 million $ 2.13 million
Feb 25, 10 AM $ 103.06
-0.02%
$ 14.57 million $ 2.34 million
Feb 25, 9 AM $ 103.08
-0.23%
$ 14.57 million $ 2.33 million
Feb 25, 8 AM $ 103.33
+0.25%
$ 14.61 million $ 2.37 million
Feb 25, 7 AM $ 103.08
-0.04%
$ 14.57 million $ 2.41 million
Feb 25, 6 AM $ 103.11
+0.04%
$ 14.58 million $ 2.4 million
Feb 25, 5 AM $ 103.07
-0.04%
$ 14.57 million $ 2.37 million
Feb 25, 4 AM $ 103.11
+0.00%
$ 14.58 million $ 2.35 million
Feb 25, 3 AM $ 103.11
+0.04%
$ 14.58 million $ 2.34 million
Feb 25, 2 AM $ 103.07
-0.06%
$ 14.57 million $ 2.32 million
Feb 25, 1 AM $ 103.06
-0.06%
$ 14.57 million $ 2.31 million
Feb 25, 12 AM $ 103.12
-0.02%
$ 14.58 million $ 2.36 million
Feb 24, 11 PM $ 103.14
+0.02%
$ 14.58 million $ 2.4 million
Feb 24, 10 PM $ 103.12
+0.00%
$ 14.58 million $ 2.41 million
Feb 24, 9 PM $ 103.12
+0.01%
$ 14.58 million $ 2.41 million
Feb 24, 8 PM $ 103.11
+0.07%
$ 14.58 million $ 2.44 million