iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 103.12
+0.01%
$ 14.58 million $ 2.41 million
Feb 24, 8 PM $ 103.11
+0.07%
$ 14.58 million $ 2.44 million
Feb 24, 7 PM $ 103.08
-0.05%
$ 14.57 million $ 2.51 million
Feb 24, 6 PM $ 103.09
-0.01%
$ 14.57 million $ 2.7 million
Feb 24, 5 PM $ 103.09
+0.01%
$ 14.57 million $ 2.72 million
Feb 24, 4 PM $ 103.09
-0.01%
$ 14.57 million $ 2.83 million
Feb 24, 3 PM $ 103.1
+0.13%
$ 14.57 million $ 2.91 million
Feb 24, 2 PM $ 102.97
-0.08%
$ 14.56 million $ 2.87 million
Feb 24, 1 PM $ 103.05
-0.10%
$ 14.57 million $ 2.89 million
Feb 24, 12 PM $ 103.15
+0.08%
$ 14.58 million $ 2.86 million
Feb 24, 11 AM $ 103.06
-0.07%
$ 14.57 million $ 2.77 million
Feb 24, 10 AM $ 103.13
+0.06%
$ 14.58 million $ 2.58 million
Feb 24, 9 AM $ 103.16
+0.27%
$ 14.58 million $ 2.5 million
Feb 24, 8 AM $ 103.11
+0.46%
$ 14.58 million $ 2.46 million
Feb 24, 7 AM $ 102.64
-0.31%
$ 14.51 million $ 2.45 million
Feb 24, 6 AM $ 102.96
+0.02%
$ 14.55 million $ 2.5 million
Feb 24, 5 AM $ 102.94
-0.16%
$ 14.55 million $ 2.5 million
Feb 24, 4 AM $ 103.1
+0.11%
$ 14.57 million $ 2.53 million
Feb 24, 3 AM $ 102.98
-0.05%
$ 14.56 million $ 2.57 million
Feb 24, 2 AM $ 103.03
-0.05%
$ 14.56 million $ 2.59 million
Feb 24, 1 AM $ 103.08
+0.12%
$ 14.57 million $ 2.63 million
Feb 24, 12 AM $ 102.94
-0.15%
$ 14.55 million $ 2.58 million
Feb 23, 11 PM $ 103.1
-0.17%
$ 14.57 million $ 2.48 million
Feb 23, 10 PM $ 103.27
+0.28%
$ 14.6 million $ 2.49 million
Feb 23, 9 PM $ 102.99
-0.10%
$ 14.56 million $ 2.49 million
Feb 23, 8 PM $ 103.09
-0.06%
$ 14.57 million $ 2.42 million
Feb 23, 7 PM $ 103.16
-0.02%
$ 14.58 million $ 2.32 million
Feb 23, 6 PM $ 103.13
-0.05%
$ 14.58 million $ 2.08 million
Feb 23, 5 PM $ 103.18
+0.08%
$ 14.59 million $ 1.98 million
Feb 23, 4 PM $ 103.1
+0.05%
$ 14.57 million $ 1.79 million
Feb 23, 3 PM $ 103.05
+0.13%
$ 14.57 million $ 1.66 million
Feb 23, 2 PM $ 102.92
-0.07%
$ 14.55 million $ 1.6 million
Feb 23, 1 PM $ 103.03
-0.13%
$ 14.56 million $ 1.57 million
Feb 23, 12 PM $ 103.08
-0.09%
$ 14.57 million $ 1.48 million
Feb 23, 11 AM $ 103.18
+0.00%
$ 14.59 million $ 1.48 million
Feb 23, 10 AM $ 103.18
+0.03%
$ 14.59 million $ 1.45 million
Feb 23, 9 AM $ 103.24
+0.11%
$ 14.59 million $ 1.46 million
Feb 23, 8 AM $ 103.12
+0.17%
$ 14.58 million $ 1.43 million
Feb 23, 7 AM $ 102.95
+0.03%
$ 14.55 million $ 1.39 million
Feb 23, 6 AM $ 102.93
-0.08%
$ 14.55 million $ 1.32 million
Feb 23, 5 AM $ 103
+0.03%
$ 14.56 million $ 1.3 million
Feb 23, 4 AM $ 103.01
-0.07%
$ 14.56 million $ 1.27 million
Feb 23, 3 AM $ 103.08
+0.02%
$ 14.57 million $ 1.23 million
Feb 23, 2 AM $ 103.07
+0.15%
$ 14.57 million $ 1.21 million
Feb 23, 1 AM $ 102.91
-0.04%
$ 14.55 million $ 1.16 million
Feb 23, 12 AM $ 102.95
+0.00%
$ 14.55 million $ 1.1 million
Feb 22, 11 PM $ 102.94
+0.03%
$ 14.55 million $ 1.11 million
Feb 22, 10 PM $ 102.91
+0.00%
$ 14.55 million $ 1.09 million
Feb 22, 9 PM $ 102.91
-0.02%
$ 14.55 million $ 1.09 million
Feb 22, 8 PM $ 102.92
-0.10%
$ 14.55 million $ 1.09 million