Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $101.21
+0.01%
$14.31 million $930,757
Jul 16, 1 PM $101.19
+0.08%
$14.3 million $932,193
Jul 16, 12 PM $101.12
+0.03%
$14.29 million $939,105
Jul 16, 11 AM $101.08
-0.08%
$14.29 million $966,110
Jul 16, 10 AM $101.17
+0.02%
$14.3 million $956,316
Jul 16, 9 AM $101.15
-0.18%
$14.3 million $975,892
Jul 16, 8 AM $101.32
+0.14%
$14.32 million $1 million
Jul 16, 7 AM $101.18
-0.03%
$14.3 million $1.01 million
Jul 16, 6 AM $101.21
-0.02%
$14.31 million $1.01 million
Jul 16, 5 AM $101.23
-0.01%
$14.31 million $1.01 million
Jul 16, 4 AM $101.24
-0.03%
$14.31 million $1.02 million
Jul 16, 3 AM $101.27
+0.01%
$14.32 million $1.02 million
Jul 16, 2 AM $101.26
+0.02%
$14.31 million $1.03 million
Jul 16, 1 AM $101.24
-0.01%
$14.31 million $1.03 million
Jul 16, 12 AM $101.25
-0.17%
$14.31 million $1.04 million
Jul 15, 11 PM $101.42
+0.26%
$14.34 million $1.04 million
Jul 15, 10 PM $101.16
-0.02%
$14.3 million $1.05 million
Jul 15, 9 PM $101.18
+0.09%
$14.3 million $1.04 million
Jul 15, 8 PM $101.09
-0.22%
$14.29 million $1.05 million
Jul 15, 7 PM $101.31
-0.04%
$14.32 million $1.05 million
Jul 15, 6 PM $101.36
+0.02%
$14.33 million $1.06 million
Jul 15, 5 PM $101.34
+0.07%
$14.32 million $1.07 million
Jul 15, 4 PM $101.27
-0.02%
$14.31 million $1.08 million
Jul 15, 3 PM $101.28
-0.05%
$14.32 million $1.07 million
Jul 15, 2 PM $101.33
+0.11%
$14.32 million $1.06 million
Jul 15, 1 PM $101.22
+0.10%
$14.31 million $1.06 million
Jul 15, 12 PM $101.12
+0.09%
$14.29 million $1.06 million
Jul 15, 11 AM $101.03
+0.01%
$14.28 million $1.05 million
Jul 15, 10 AM $101.01
-0.04%
$14.28 million $1.07 million
Jul 15, 9 AM $101.05
+0.06%
$14.28 million $1.06 million
Jul 15, 8 AM $101
+0.01%
$14.28 million $1.04 million
Jul 15, 7 AM $101
-0.10%
$14.28 million $1.04 million
Jul 15, 6 AM $101.1
+0.08%
$14.29 million $1.03 million
Jul 15, 5 AM $101.01
-0.10%
$14.28 million $1.03 million
Jul 15, 4 AM $101.1
+0.06%
$14.29 million $1.03 million
Jul 15, 3 AM $101.04
-0.06%
$14.28 million $1.04 million
Jul 15, 2 AM $101.08
-0.03%
$14.29 million $1.03 million
Jul 15, 1 AM $101.12
-0.01%
$14.29 million $1.04 million
Jul 15, 12 AM $101.13
+0.24%
$14.3 million $1.01 million
Jul 14, 11 PM $100.89
-0.57%
$14.26 million $1.01 million
Jul 14, 10 PM $101.46
+0.01%
$14.34 million $997,912
Jul 14, 9 PM $101.45
+0.44%
$14.34 million $998,576
Jul 14, 8 PM $101.01
-0.06%
$14.28 million $1.01 million
Jul 14, 7 PM $101.07
+0.04%
$14.29 million $1.03 million
Jul 14, 6 PM $101.02
-0.08%
$14.28 million $1.03 million
Jul 14, 5 PM $101.1
+0.03%
$14.29 million $1.02 million
Jul 14, 4 PM $101.07
-0.06%
$14.29 million $1.01 million
Jul 14, 3 PM $101.13
-0.01%
$14.3 million $1 million
Jul 14, 2 PM $101.14
+0.02%
$14.3 million $1 million
Jul 14, 1 PM $101.12
-0.28%
$14.29 million $999,841