Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 12 PM | $101.41 | +0.40% | ||
| Jul 14, 11 AM | $101.01 | +0.08% | ||
| Jul 14, 10 AM | $100.93 | +0.10% | ||
| Jul 14, 9 AM | $100.83 | -0.01% | ||
| Jul 14, 8 AM | $100.84 | -0.10% | ||
| Jul 14, 7 AM | $100.94 | +0.15% | ||
| Jul 14, 6 AM | $100.79 | -0.10% | ||
| Jul 14, 5 AM | $100.89 | +0.01% | ||
| Jul 14, 4 AM | $100.88 | +0.01% | ||
| Jul 14, 3 AM | $100.87 | -0.06% | ||
| Jul 14, 2 AM | $100.93 | +0.07% | ||
| Jul 14, 1 AM | $100.86 | -0.02% | ||
| Jul 14, 12 AM | $100.88 | -0.28% | ||
| Jul 13, 11 PM | $101.11 | +0.41% | ||
| Jul 13, 10 PM | $100.7 | -0.20% | ||
| Jul 13, 9 PM | $100.9 | +0.06% | ||
| Jul 13, 8 PM | $100.84 | -0.05% | ||
| Jul 13, 7 PM | $100.9 | +0.00% | ||
| Jul 13, 6 PM | $100.92 | +0.05% | ||
| Jul 13, 5 PM | $100.87 | -0.05% | ||
| Jul 13, 4 PM | $100.92 | -0.10% | ||
| Jul 13, 3 PM | $101.03 | +0.03% | ||
| Jul 13, 2 PM | $101 | -0.06% | ||
| Jul 13, 1 PM | $101.06 | -0.08% | ||
| Jul 13, 12 PM | $101.14 | -0.02% | ||
| Jul 13, 11 AM | $101.16 | -0.25% | ||
| Jul 13, 10 AM | $101.42 | -0.25% | ||
| Jul 13, 9 AM | $101.67 | +0.45% | ||
| Jul 13, 8 AM | $101.22 | +0.04% | ||
| Jul 13, 7 AM | $101.19 | +0.07% | ||
| Jul 13, 6 AM | $101.12 | +0.06% | ||
| Jul 13, 5 AM | $101.06 | -0.12% | ||
| Jul 13, 4 AM | $101.18 | +0.02% | ||
| Jul 13, 3 AM | $101.16 | -0.05% | ||
| Jul 13, 2 AM | $101.2 | +0.10% | ||
| Jul 13, 1 AM | $101.11 | +0.02% | ||
| Jul 13, 12 AM | $101.1 | -0.08% | ||
| Jul 12, 11 PM | $101.18 | -0.02% | ||
| Jul 12, 10 PM | $101.2 | +0.00% | ||
| Jul 12, 9 PM | $101.2 | +0.00% | ||
| Jul 12, 8 PM | $101.2 | +0.01% | ||
| Jul 12, 7 PM | $101.19 | +0.02% | ||
| Jul 12, 6 PM | $101.17 | -0.02% | ||
| Jul 12, 5 PM | $101.19 | -0.01% | ||
| Jul 12, 4 PM | $101.2 | +0.01% | ||
| Jul 12, 3 PM | $101.19 | -0.01% | ||
| Jul 12, 2 PM | $101.19 | +0.00% | ||
| Jul 12, 1 PM | $101.19 | +0.01% | ||
| Jul 12, 12 PM | $101.18 | +0.00% | ||
| Jul 12, 11 AM | $101.18 | -0.02% | ||