Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $101.3
-0.16%
$14.32 million $950,037
Jul 10, 7 AM $101.46
+0.05%
$14.34 million $953,758
Jul 10, 6 AM $101.41
+0.04%
$14.33 million $965,175
Jul 10, 5 AM $101.37
+0.00%
$14.33 million $985,278
Jul 10, 4 AM $101.36
-0.05%
$14.33 million $983,354
Jul 10, 3 AM $101.41
+0.06%
$14.34 million $976,494
Jul 10, 2 AM $101.35
+0.02%
$14.33 million $975,959
Jul 10, 1 AM $101.33
+0.01%
$14.32 million $971,129
Jul 10, 12 AM $101.32
-0.13%
$14.32 million $972,851
Jul 9, 11 PM $101.45
-0.16%
$14.34 million $961,589
Jul 9, 10 PM $101.62
+0.26%
$14.36 million $960,867
Jul 9, 9 PM $101.36
+0.07%
$14.33 million $954,613
Jul 9, 8 PM $101.28
-0.01%
$14.32 million $969,869
Jul 9, 7 PM $101.3
-0.05%
$14.32 million $980,266
Jul 9, 6 PM $101.35
-0.08%
$14.33 million $984,406
Jul 9, 5 PM $101.43
+0.08%
$14.34 million $990,207
Jul 9, 4 PM $101.35
-0.01%
$14.33 million $989,850
Jul 9, 3 PM $101.35
+0.08%
$14.33 million $990,135
Jul 9, 2 PM $101.28
+0.03%
$14.32 million $996,533
Jul 9, 1 PM $101.25
+0.12%
$14.31 million $987,970
Jul 9, 12 PM $101.12
-0.03%
$14.29 million $991,914
Jul 9, 11 AM $101.15
-0.40%
$14.3 million $985,461
Jul 9, 10 AM $101.56
-0.03%
$14.36 million $998,866
Jul 9, 9 AM $101.59
-0.06%
$14.36 million $999,700
Jul 9, 8 AM $101.65
+0.42%
$14.37 million $981,321
Jul 9, 7 AM $101.22
-0.04%
$14.31 million $972,223
Jul 9, 6 AM $101.27
-0.09%
$14.31 million $964,196
Jul 9, 5 AM $101.36
+0.17%
$14.33 million $944,752
Jul 9, 4 AM $101.18
-0.07%
$14.3 million $952,505
Jul 9, 3 AM $101.26
+0.02%
$14.31 million $951,892
Jul 9, 2 AM $101.23
+0.00%
$14.31 million $956,895
Jul 9, 1 AM $101.23
+0.04%
$14.31 million $953,675
Jul 9, 12 AM $101.19
-0.04%
$14.3 million $949,148
Jul 8, 11 PM $101.24
-0.02%
$14.31 million $949,122
Jul 8, 10 PM $101.26
+0.05%
$14.31 million $943,528
Jul 8, 9 PM $101.2
-0.32%
$14.31 million $945,647
Jul 8, 8 PM $101.52
+0.30%
$14.35 million $934,966
Jul 8, 7 PM $101.21
+0.01%
$14.31 million $924,757
Jul 8, 6 PM $101.2
+0.03%
$14.31 million $928,578
Jul 8, 5 PM $101.17
+0.01%
$14.3 million $925,520
Jul 8, 4 PM $101.16
+0.10%
$14.3 million $920,732
Jul 8, 3 PM $101.06
-0.08%
$14.29 million $933,038
Jul 8, 2 PM $101.15
-0.03%
$14.3 million $923,472
Jul 8, 1 PM $101.17
-0.33%
$14.3 million $923,367
Jul 8, 12 PM $101.51
+0.01%
$14.35 million $908,505
Jul 8, 11 AM $101.51
-0.28%
$14.35 million $892,206
Jul 8, 10 AM $101.8
+0.13%
$14.39 million $870,745
Jul 8, 9 AM $101.67
+0.05%
$14.37 million $893,186
Jul 8, 8 AM $101.62
+0.27%
$14.36 million $910,117
Jul 8, 7 AM $101.35
+0.08%
$14.33 million $926,193