iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 102.02
+0.29%
$ 14.42 million $ 1.33 million
Apr 7, 9 PM $ 101.72
+0.01%
$ 14.38 million $ 1.33 million
Apr 7, 8 PM $ 101.7
+0.13%
$ 14.38 million $ 1.37 million
Apr 7, 7 PM $ 101.57
+0.18%
$ 14.36 million $ 1.37 million
Apr 7, 6 PM $ 101.37
-0.02%
$ 14.33 million $ 1.46 million
Apr 7, 5 PM $ 101.38
+0.14%
$ 14.33 million $ 1.59 million
Apr 7, 4 PM $ 101.24
-0.02%
$ 14.31 million $ 1.66 million
Apr 7, 3 PM $ 101.26
+0.09%
$ 14.31 million $ 1.77 million
Apr 7, 2 PM $ 101.17
-0.25%
$ 14.3 million $ 1.9 million
Apr 7, 1 PM $ 101.42
-0.16%
$ 14.34 million $ 2.02 million
Apr 7, 12 PM $ 101.59
+0.10%
$ 14.36 million $ 2.09 million
Apr 7, 11 AM $ 101.49
-0.28%
$ 14.35 million $ 2.11 million
Apr 7, 10 AM $ 101.77
-0.09%
$ 14.39 million $ 2.31 million
Apr 7, 9 AM $ 101.86
-0.26%
$ 14.4 million $ 2.32 million
Apr 7, 8 AM $ 102.13
+0.61%
$ 14.44 million $ 2.34 million
Apr 7, 7 AM $ 101.51
+0.26%
$ 14.35 million $ 2.36 million
Apr 7, 6 AM $ 101.24
+0.12%
$ 14.31 million $ 2.36 million
Apr 7, 5 AM $ 101.12
-0.21%
$ 14.29 million $ 2.38 million
Apr 7, 4 AM $ 101.33
+0.02%
$ 14.32 million $ 2.39 million
Apr 7, 3 AM $ 101.31
+0.10%
$ 14.32 million $ 2.39 million
Apr 7, 2 AM $ 101.21
-0.01%
$ 14.31 million $ 2.39 million
Apr 7, 1 AM $ 101.23
-0.28%
$ 14.31 million $ 2.39 million
Apr 7, 12 AM $ 101.51
+0.24%
$ 14.35 million $ 2.38 million
Apr 6, 11 PM $ 101.28
-0.22%
$ 14.32 million $ 2.38 million
Apr 6, 10 PM $ 101.5
+0.18%
$ 14.35 million $ 2.34 million
Apr 6, 9 PM $ 101.32
-0.12%
$ 14.32 million $ 2.33 million
Apr 6, 8 PM $ 101.44
-0.04%
$ 14.34 million $ 2.28 million
Apr 6, 7 PM $ 101.48
+0.08%
$ 14.35 million $ 2.27 million
Apr 6, 6 PM $ 101.41
-0.01%
$ 14.33 million $ 2.18 million
Apr 6, 5 PM $ 101.42
-0.07%
$ 14.34 million $ 2.01 million
Apr 6, 4 PM $ 101.49
+0.01%
$ 14.35 million $ 1.92 million
Apr 6, 3 PM $ 101.5
+0.05%
$ 14.35 million $ 1.78 million
Apr 6, 2 PM $ 101.45
+0.02%
$ 14.34 million $ 1.65 million
Apr 6, 1 PM $ 101.43
+0.23%
$ 14.34 million $ 1.5 million
Apr 6, 12 PM $ 101.2
-0.06%
$ 14.3 million $ 1.42 million
Apr 6, 11 AM $ 101.26
+0.41%
$ 14.31 million $ 1.38 million
Apr 6, 10 AM $ 100.85
+1.23%
$ 14.26 million $ 1.18 million
Apr 6, 9 AM $ 99.62
+0.01%
$ 14.08 million $ 1.18 million
Apr 6, 8 AM $ 99.61
-1.58%
$ 14.08 million $ 1.16 million
Apr 6, 7 AM $ 101.21
+0.00%
$ 14.31 million $ 1.1 million
Apr 6, 6 AM $ 101.21
+0.00%
$ 14.31 million $ 1.09 million
Apr 6, 5 AM $ 101.21
-0.01%
$ 14.31 million $ 1.08 million
Apr 6, 4 AM $ 101.2
-0.02%
$ 14.31 million $ 1.06 million
Apr 6, 3 AM $ 101.22
+0.01%
$ 14.31 million $ 1.06 million
Apr 6, 2 AM $ 101.21
-0.03%
$ 14.31 million $ 1.06 million
Apr 6, 1 AM $ 101.25
+0.08%
$ 14.31 million $ 1.05 million
Apr 6, 12 AM $ 101.17
-0.05%
$ 14.3 million $ 1.05 million
Apr 5, 11 PM $ 101.22
+0.02%
$ 14.31 million $ 1.04 million
Apr 5, 10 PM $ 101.2
-0.01%
$ 14.31 million $ 1.04 million
Apr 5, 9 PM $ 101.21
-0.01%
$ 14.31 million $ 1.04 million