Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $101.56
-0.02%
$14.36 million $1.04 million
Jul 2, 12 AM $101.57
+0.17%
$14.36 million $1.06 million
Jul 1, 11 PM $101.4
-0.15%
$14.33 million $1.06 million
Jul 1, 10 PM $101.55
+0.19%
$14.35 million $1.08 million
Jul 1, 9 PM $101.35
-0.03%
$14.33 million $1.09 million
Jul 1, 8 PM $101.38
+0.01%
$14.33 million $1.14 million
Jul 1, 7 PM $101.37
-0.02%
$14.33 million $1.18 million
Jul 1, 6 PM $101.4
-0.05%
$14.33 million $1.18 million
Jul 1, 5 PM $101.45
-0.01%
$14.34 million $1.17 million
Jul 1, 4 PM $101.45
+0.00%
$14.34 million $1.17 million
Jul 1, 3 PM $101.44
-0.02%
$14.34 million $1.17 million
Jul 1, 2 PM $101.46
-0.01%
$14.34 million $1.17 million
Jul 1, 1 PM $101.46
+1.21%
$14.34 million $1.17 million
Jul 1, 12 PM $100.25
-1.08%
$14.17 million $1.1 million
Jul 1, 11 AM $101.35
-0.08%
$14.33 million $1.04 million
Jul 1, 10 AM $101.43
+0.00%
$14.34 million $1.02 million
Jul 1, 9 AM $101.43
+0.04%
$14.34 million $1.02 million
Jul 1, 8 AM $101.4
-0.29%
$14.33 million $1.03 million
Jul 1, 7 AM $101.7
-0.08%
$14.38 million $1.04 million
Jul 1, 6 AM $101.77
+0.17%
$14.39 million $1.04 million
Jul 1, 5 AM $101.6
+0.04%
$14.36 million $1.03 million
Jul 1, 4 AM $101.55
-0.08%
$14.35 million $1.03 million
Jul 1, 3 AM $101.63
+0.08%
$14.37 million $1.03 million
Jul 1, 2 AM $101.55
-0.01%
$14.35 million $1.03 million
Jul 1, 1 AM $101.55
-0.09%
$14.36 million $1.03 million
Jul 1, 12 AM $101.65
-0.40%
$14.37 million $1.01 million
Jun 30, 11 PM $102.06
+0.15%
$14.43 million $998,524
Jun 30, 10 PM $101.9
+0.06%
$14.4 million $1.01 million
Jun 30, 9 PM $101.83
+1.02%
$14.39 million $987,876
Jun 30, 8 PM $100.79
-1.17%
$14.25 million $940,782
Jun 30, 7 PM $101.97
-0.12%
$14.41 million $872,070
Jun 30, 6 PM $102.1
+0.01%
$14.43 million $868,749
Jun 30, 5 PM $102.09
-0.07%
$14.43 million $868,222
Jun 30, 4 PM $102.16
-0.04%
$14.44 million $871,692
Jun 30, 3 PM $102.21
+0.03%
$14.45 million $872,702
Jun 30, 2 PM $102.18
-0.05%
$14.44 million $878,872
Jun 30, 1 PM $102.23
-0.15%
$14.45 million $878,697
Jun 30, 12 PM $102.39
-0.10%
$14.47 million $899,580
Jun 30, 11 AM $102.49
+0.13%
$14.49 million $905,083
Jun 30, 10 AM $102.36
+0.03%
$14.47 million $908,652
Jun 30, 9 AM $102.32
+0.06%
$14.46 million $898,777
Jun 30, 8 AM $102.26
-0.08%
$14.45 million $906,066
Jun 30, 7 AM $102.34
-0.01%
$14.47 million $910,187
Jun 30, 6 AM $102.35
-0.04%
$14.47 million $917,198
Jun 30, 5 AM $102.4
+0.03%
$14.47 million $917,544
Jun 30, 4 AM $102.36
-0.04%
$14.47 million $924,323
Jun 30, 3 AM $102.4
+0.02%
$14.48 million $923,728
Jun 30, 2 AM $102.39
-0.01%
$14.47 million $929,851
Jun 30, 1 AM $102.4
+0.07%
$14.48 million $929,948
Jun 30, 12 AM $102.33
-0.07%
$14.47 million $935,247