iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 101.27
-0.12%
$ 14.32 million $ 1.49 million
Mar 30, 4 PM $ 101.4
+0.08%
$ 14.33 million $ 1.48 million
Mar 30, 3 PM $ 101.32
+0.04%
$ 14.32 million $ 1.42 million
Mar 30, 2 PM $ 101.28
+0.06%
$ 14.32 million $ 1.39 million
Mar 30, 1 PM $ 101.22
+0.14%
$ 14.31 million $ 1.39 million
Mar 30, 12 PM $ 101.08
-0.05%
$ 14.29 million $ 1.38 million
Mar 30, 11 AM $ 101.13
-0.08%
$ 14.3 million $ 1.37 million
Mar 30, 10 AM $ 101.21
-0.39%
$ 14.31 million $ 1.36 million
Mar 30, 9 AM $ 101.61
+0.57%
$ 14.36 million $ 1.36 million
Mar 30, 8 AM $ 101.03
+0.11%
$ 14.28 million $ 1.34 million
Mar 30, 7 AM $ 100.92
-0.17%
$ 14.27 million $ 1.3 million
Mar 30, 6 AM $ 101.09
+0.04%
$ 14.29 million $ 1.23 million
Mar 30, 5 AM $ 101.05
+0.19%
$ 14.28 million $ 1.19 million
Mar 30, 4 AM $ 100.86
+0.01%
$ 14.26 million $ 1.16 million
Mar 30, 3 AM $ 100.85
+0.02%
$ 14.26 million $ 1.14 million
Mar 30, 2 AM $ 100.84
-0.06%
$ 14.25 million $ 1.14 million
Mar 30, 1 AM $ 100.9
-0.04%
$ 14.26 million $ 1.13 million
Mar 30, 12 AM $ 100.94
+0.74%
$ 14.27 million $ 1.08 million
Mar 29, 11 PM $ 100.2
-0.03%
$ 14.16 million $ 1.05 million
Mar 29, 10 PM $ 100.23
+0.00%
$ 14.17 million $ 1.05 million
Mar 29, 9 PM $ 100.24
+0.03%
$ 14.17 million $ 1.05 million
Mar 29, 8 PM $ 100.21
-0.01%
$ 14.17 million $ 1.05 million
Mar 29, 7 PM $ 100.22
+0.03%
$ 14.17 million $ 1.05 million
Mar 29, 6 PM $ 100.19
-0.01%
$ 14.16 million $ 1.05 million
Mar 29, 5 PM $ 100.2
-0.01%
$ 14.16 million $ 1.05 million
Mar 29, 4 PM $ 100.21
+0.00%
$ 14.17 million $ 1.05 million
Mar 29, 3 PM $ 100.21
-0.01%
$ 14.17 million $ 1.05 million
Mar 29, 2 PM $ 100.22
+0.11%
$ 14.17 million $ 1.05 million
Mar 29, 1 PM $ 100.11
-0.10%
$ 14.15 million $ 1.04 million
Mar 29, 12 PM $ 100.21
-0.04%
$ 14.17 million $ 1.04 million
Mar 29, 11 AM $ 100.25
+0.01%
$ 14.17 million $ 1.04 million
Mar 29, 10 AM $ 100.24
+0.01%
$ 14.17 million $ 1.04 million
Mar 29, 9 AM $ 100.23
+0.05%
$ 14.17 million $ 1.05 million
Mar 29, 8 AM $ 100.17
+0.06%
$ 14.16 million $ 1.05 million
Mar 29, 7 AM $ 100.12
-0.06%
$ 14.15 million $ 1.06 million
Mar 29, 6 AM $ 100.18
+0.03%
$ 14.16 million $ 1.06 million
Mar 29, 5 AM $ 100.15
+0.01%
$ 14.16 million $ 1.06 million
Mar 29, 4 AM $ 100.13
+0.07%
$ 14.15 million $ 1.06 million
Mar 29, 3 AM $ 100.07
-0.07%
$ 14.15 million $ 1.06 million
Mar 29, 2 AM $ 100.14
+0.04%
$ 14.16 million $ 1.06 million
Mar 29, 1 AM $ 100.1
-0.14%
$ 14.15 million $ 1.07 million
Mar 29, 12 AM $ 100.24
+0.01%
$ 14.17 million $ 1.07 million
Mar 28, 11 PM $ 100.23
-0.01%
$ 14.17 million $ 1.07 million
Mar 28, 10 PM $ 100.24
+0.01%
$ 14.17 million $ 1.06 million
Mar 28, 9 PM $ 100.23
+0.00%
$ 14.17 million $ 1.09 million
Mar 28, 8 PM $ 100.23
-0.01%
$ 14.17 million $ 1.09 million
Mar 28, 7 PM $ 100.24
+0.02%
$ 14.17 million $ 1.1 million
Mar 28, 6 PM $ 100.22
+0.27%
$ 14.17 million $ 1.13 million
Mar 28, 5 PM $ 99.94
-0.25%
$ 14.13 million $ 1.16 million
Mar 28, 4 PM $ 100.2
+0.02%
$ 14.16 million $ 1.18 million