Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $102.4
+0.05%
$14.48 million $938,853
Jun 29, 10 PM $102.35
+0.01%
$14.47 million $916,422
Jun 29, 9 PM $102.33
+0.02%
$14.47 million $913,285
Jun 29, 8 PM $102.31
-0.02%
$14.46 million $907,755
Jun 29, 7 PM $102.33
+0.06%
$14.47 million $900,659
Jun 29, 6 PM $102.27
-0.01%
$14.46 million $899,742
Jun 29, 5 PM $102.28
+0.00%
$14.46 million $896,243
Jun 29, 4 PM $102.29
-0.03%
$14.46 million $891,534
Jun 29, 3 PM $102.32
+0.02%
$14.46 million $887,401
Jun 29, 2 PM $102.3
-0.05%
$14.46 million $871,101
Jun 29, 1 PM $102.35
+0.22%
$14.47 million $863,361
Jun 29, 12 PM $102.12
+0.02%
$14.44 million $840,739
Jun 29, 11 AM $102.1
+0.41%
$14.43 million $828,650
Jun 29, 10 AM $101.69
-0.06%
$14.37 million $820,094
Jun 29, 9 AM $101.75
-0.16%
$14.38 million $818,233
Jun 29, 8 AM $101.91
-0.40%
$14.41 million $804,894
Jun 29, 7 AM $102.32
+0.03%
$14.46 million $787,837
Jun 29, 6 AM $102.29
-0.01%
$14.46 million $774,413
Jun 29, 5 AM $102.3
+0.03%
$14.46 million $767,754
Jun 29, 4 AM $102.27
+0.04%
$14.46 million $761,455
Jun 29, 3 AM $102.23
+0.01%
$14.45 million $753,460
Jun 29, 2 AM $102.22
+0.01%
$14.45 million $742,463
Jun 29, 1 AM $102.22
-0.07%
$14.45 million $735,754
Jun 29, 12 AM $102.3
-0.01%
$14.46 million $726,439
Jun 28, 11 PM $102.31
+0.00%
$14.46 million $718,749
Jun 28, 10 PM $102.31
+0.03%
$14.46 million $718,407
Jun 28, 9 PM $102.28
-0.01%
$14.46 million $718,364
Jun 28, 8 PM $102.29
-0.01%
$14.46 million $717,993
Jun 28, 7 PM $102.3
+0.01%
$14.46 million $718,790
Jun 28, 6 PM $102.29
+0.03%
$14.46 million $719,156
Jun 28, 5 PM $102.27
-0.01%
$14.46 million $719,610
Jun 28, 4 PM $102.28
+0.00%
$14.46 million $719,618
Jun 28, 3 PM $102.28
-0.02%
$14.46 million $719,689
Jun 28, 2 PM $102.3
+0.01%
$14.46 million $720,436
Jun 28, 1 PM $102.3
+0.01%
$14.46 million $721,238
Jun 28, 12 PM $102.29
-0.01%
$14.46 million $720,703
Jun 28, 11 AM $102.3
+0.01%
$14.46 million $721,082
Jun 28, 10 AM $102.31
+0.00%
$14.46 million $720,520
Jun 28, 9 AM $102.31
-0.01%
$14.46 million $719,997
Jun 28, 8 AM $102.32
+0.03%
$14.46 million $720,608
Jun 28, 7 AM $102.29
-0.01%
$14.46 million $720,739
Jun 28, 6 AM $102.3
+0.01%
$14.46 million $720,255
Jun 28, 5 AM $102.29
+0.00%
$14.46 million $719,956
Jun 28, 4 AM $102.28
-0.03%
$14.46 million $719,693
Jun 28, 3 AM $102.3
+0.01%
$14.46 million $721,219
Jun 28, 2 AM $102.3
-0.04%
$14.46 million $722,271
Jun 28, 1 AM $102.33
+0.01%
$14.47 million $722,802
Jun 28, 12 AM $102.32
+0.03%
$14.46 million $722,065
Jun 27, 11 PM $102.3
+0.02%
$14.46 million $720,677
Jun 27, 10 PM $102.28
-0.02%
$14.46 million $733,543