iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 100.92
-0.08%
$ 14.27 million $ 2.05 million
Mar 26, 2 PM $ 101
+0.01%
$ 14.28 million $ 1.99 million
Mar 26, 1 PM $ 100.97
+0.79%
$ 14.27 million $ 1.8 million
Mar 26, 12 PM $ 100.19
-0.25%
$ 14.16 million $ 1.76 million
Mar 26, 11 AM $ 100.44
+0.04%
$ 14.2 million $ 1.84 million
Mar 26, 10 AM $ 100.4
+0.26%
$ 14.19 million $ 1.87 million
Mar 26, 9 AM $ 100.13
-0.77%
$ 14.15 million $ 1.87 million
Mar 26, 8 AM $ 100.91
-0.58%
$ 14.26 million $ 1.75 million
Mar 26, 7 AM $ 101.33
+0.01%
$ 14.32 million $ 1.81 million
Mar 26, 6 AM $ 101.32
-0.02%
$ 14.32 million $ 1.8 million
Mar 26, 5 AM $ 101.35
+0.12%
$ 14.33 million $ 1.77 million
Mar 26, 4 AM $ 101.22
+0.00%
$ 14.31 million $ 1.73 million
Mar 26, 3 AM $ 101.22
-0.21%
$ 14.31 million $ 1.76 million
Mar 26, 2 AM $ 101.43
-0.05%
$ 14.34 million $ 1.76 million
Mar 26, 1 AM $ 101.48
-0.10%
$ 14.35 million $ 1.73 million
Mar 26, 12 AM $ 101.59
+0.68%
$ 14.36 million $ 1.73 million
Mar 25, 11 PM $ 100.9
-0.01%
$ 14.26 million $ 1.71 million
Mar 25, 10 PM $ 100.91
-0.08%
$ 14.26 million $ 1.69 million
Mar 25, 9 PM $ 100.98
-0.22%
$ 14.27 million $ 1.68 million
Mar 25, 8 PM $ 101.21
-0.07%
$ 14.31 million $ 1.7 million
Mar 25, 7 PM $ 101.28
+0.06%
$ 14.32 million $ 1.69 million
Mar 25, 6 PM $ 101.21
-0.03%
$ 14.31 million $ 1.67 million
Mar 25, 5 PM $ 101.25
-0.05%
$ 14.31 million $ 1.71 million
Mar 25, 4 PM $ 101.31
+0.02%
$ 14.32 million $ 1.74 million
Mar 25, 3 PM $ 101.28
-0.05%
$ 14.32 million $ 1.74 million
Mar 25, 2 PM $ 101.33
+0.17%
$ 14.32 million $ 1.73 million
Mar 25, 1 PM $ 101.16
-0.02%
$ 14.3 million $ 1.71 million
Mar 25, 12 PM $ 101.18
-0.22%
$ 14.3 million $ 1.73 million
Mar 25, 11 AM $ 101.4
+0.11%
$ 14.33 million $ 1.68 million
Mar 25, 10 AM $ 101.29
-0.17%
$ 14.32 million $ 1.59 million
Mar 25, 9 AM $ 101.46
-0.86%
$ 14.34 million $ 1.47 million
Mar 25, 8 AM $ 102.34
+1.10%
$ 14.47 million $ 1.46 million
Mar 25, 7 AM $ 101.23
+0.14%
$ 14.31 million $ 1.4 million
Mar 25, 6 AM $ 101.09
-0.13%
$ 14.29 million $ 1.39 million
Mar 25, 5 AM $ 101.23
+0.15%
$ 14.31 million $ 1.39 million
Mar 25, 4 AM $ 101.08
-0.01%
$ 14.29 million $ 1.41 million
Mar 25, 3 AM $ 101.08
+0.04%
$ 14.29 million $ 1.4 million
Mar 25, 2 AM $ 101.04
-0.19%
$ 14.28 million $ 1.39 million
Mar 25, 1 AM $ 101.23
+0.13%
$ 14.31 million $ 1.42 million
Mar 25, 12 AM $ 101.1
+0.41%
$ 14.29 million $ 1.46 million
Mar 24, 11 PM $ 100.69
-0.02%
$ 14.23 million $ 1.46 million
Mar 24, 10 PM $ 100.7
+0.10%
$ 14.24 million $ 1.52 million
Mar 24, 9 PM $ 100.6
-0.30%
$ 14.22 million $ 1.53 million
Mar 24, 8 PM $ 100.9
-0.02%
$ 14.26 million $ 1.54 million
Mar 24, 7 PM $ 100.92
+0.05%
$ 14.27 million $ 1.59 million
Mar 24, 6 PM $ 100.87
+0.07%
$ 14.26 million $ 1.63 million
Mar 24, 5 PM $ 100.79
-0.16%
$ 14.25 million $ 1.6 million
Mar 24, 4 PM $ 100.95
+0.00%
$ 14.27 million $ 1.61 million
Mar 24, 3 PM $ 100.95
-0.03%
$ 14.27 million $ 1.62 million
Mar 24, 2 PM $ 100.98
+0.17%
$ 14.27 million $ 1.62 million