Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $101.63
-0.15%
$14.37 million $1.72 million
Jun 23, 4 PM $101.79
+0.01%
$14.39 million $1.65 million
Jun 23, 3 PM $101.76
+0.01%
$14.38 million $1.63 million
Jun 23, 2 PM $101.75
+0.07%
$14.38 million $1.59 million
Jun 23, 1 PM $101.67
+0.82%
$14.37 million $1.56 million
Jun 23, 12 PM $100.84
-0.40%
$14.25 million $1.58 million
Jun 23, 11 AM $101.25
+0.42%
$14.31 million $1.54 million
Jun 23, 10 AM $100.84
-0.02%
$14.25 million $1.42 million
Jun 23, 9 AM $100.86
+0.01%
$14.26 million $1.43 million
Jun 23, 8 AM $100.85
-0.69%
$14.26 million $1.38 million
Jun 23, 7 AM $101.56
-0.02%
$14.36 million $1.22 million
Jun 23, 6 AM $101.58
+0.01%
$14.36 million $1.22 million
Jun 23, 5 AM $101.57
+0.07%
$14.36 million $1.22 million
Jun 23, 4 AM $101.5
-0.04%
$14.35 million $1.22 million
Jun 23, 3 AM $101.54
+0.00%
$14.35 million $1.22 million
Jun 23, 2 AM $101.53
-0.02%
$14.35 million $1.2 million
Jun 23, 1 AM $101.55
+0.04%
$14.36 million $1.18 million
Jun 23, 12 AM $101.52
-0.01%
$14.35 million $1.18 million
Jun 22, 11 PM $101.53
+0.05%
$14.35 million $1.18 million
Jun 22, 10 PM $101.47
+0.07%
$14.34 million $1.17 million
Jun 22, 9 PM $101.41
+0.39%
$14.33 million $1.15 million
Jun 22, 8 PM $101.02
-0.49%
$14.28 million $1.14 million
Jun 22, 7 PM $101.52
+0.01%
$14.35 million $1.14 million
Jun 22, 6 PM $101.51
+0.01%
$14.35 million $1.13 million
Jun 22, 5 PM $101.5
+0.00%
$14.35 million $1.11 million
Jun 22, 4 PM $101.49
+0.01%
$14.35 million $1.11 million
Jun 22, 3 PM $101.48
-0.08%
$14.35 million $1.1 million
Jun 22, 2 PM $101.57
-0.01%
$14.36 million $1.09 million
Jun 22, 1 PM $101.58
-0.05%
$14.36 million $1.09 million
Jun 22, 12 PM $101.63
+0.31%
$14.37 million $1.06 million
Jun 22, 11 AM $101.31
+0.21%
$14.32 million $1.05 million
Jun 22, 10 AM $101.1
-0.03%
$14.29 million $1.05 million
Jun 22, 9 AM $101.13
-0.04%
$14.3 million $1.03 million
Jun 22, 8 AM $101.17
-0.49%
$14.3 million $1.01 million
Jun 22, 7 AM $101.66
-0.01%
$14.37 million $991,262
Jun 22, 6 AM $101.67
+0.10%
$14.37 million $991,437
Jun 22, 5 AM $101.57
-0.08%
$14.36 million $991,243
Jun 22, 4 AM $101.66
-0.03%
$14.37 million $990,921
Jun 22, 3 AM $101.68
-0.01%
$14.37 million $991,410
Jun 22, 2 AM $101.69
+0.00%
$14.37 million $991,390
Jun 22, 1 AM $101.69
+0.01%
$14.37 million $990,879
Jun 22, 12 AM $101.68
-0.08%
$14.37 million $990,708
Jun 21, 11 PM $101.76
-0.03%
$14.38 million $991,007
Jun 21, 10 PM $101.79
+0.01%
$14.39 million $991,135
Jun 21, 9 PM $101.78
+0.02%
$14.39 million $991,158
Jun 21, 8 PM $101.75
-0.04%
$14.38 million $990,874
Jun 21, 7 PM $101.78
+0.02%
$14.39 million $991,793
Jun 21, 6 PM $101.77
+0.20%
$14.39 million $992,788
Jun 21, 5 PM $101.57
-0.19%
$14.36 million $993,336
Jun 21, 4 PM $101.75
-0.02%
$14.38 million $993,348