Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $101.66
+0.34%
$14.37 million $1.01 million
Jun 15, 9 AM $101.31
+0.02%
$14.32 million $1.01 million
Jun 15, 8 AM $101.29
-0.58%
$14.32 million $1 million
Jun 15, 7 AM $101.88
+0.05%
$14.4 million $997,836
Jun 15, 6 AM $101.83
+0.00%
$14.39 million $995,723
Jun 15, 5 AM $101.83
-0.01%
$14.4 million $995,867
Jun 15, 4 AM $101.85
+0.00%
$14.4 million $996,336
Jun 15, 3 AM $101.85
-0.01%
$14.4 million $991,341
Jun 15, 2 AM $101.86
+0.00%
$14.4 million $988,604
Jun 15, 1 AM $101.86
+0.02%
$14.4 million $987,380
Jun 15, 12 AM $101.84
+0.14%
$14.4 million $985,194
Jun 14, 11 PM $101.7
-0.03%
$14.38 million $983,316
Jun 14, 10 PM $101.73
+0.02%
$14.38 million $982,117
Jun 14, 9 PM $101.71
+0.00%
$14.38 million $982,313
Jun 14, 8 PM $101.71
+0.02%
$14.38 million $982,397
Jun 14, 7 PM $101.69
+0.00%
$14.37 million $982,888
Jun 14, 6 PM $101.69
+0.01%
$14.37 million $982,666
Jun 14, 5 PM $101.68
+0.00%
$14.37 million $982,748
Jun 14, 4 PM $101.68
-0.02%
$14.37 million $981,903
Jun 14, 3 PM $101.7
+0.02%
$14.38 million $981,790
Jun 14, 2 PM $101.68
-0.01%
$14.37 million $980,534
Jun 14, 1 PM $101.7
+0.00%
$14.38 million $979,773
Jun 14, 12 PM $101.7
+0.01%
$14.38 million $979,534
Jun 14, 11 AM $101.69
+0.00%
$14.38 million $979,971
Jun 14, 10 AM $101.69
-0.01%
$14.37 million $980,690
Jun 14, 9 AM $101.7
-0.01%
$14.38 million $980,595
Jun 14, 8 AM $101.72
+0.03%
$14.38 million $979,632
Jun 14, 7 AM $101.69
+0.00%
$14.37 million $981,121
Jun 14, 6 AM $101.69
-0.01%
$14.37 million $983,101
Jun 14, 5 AM $101.69
+0.00%
$14.38 million $983,915
Jun 14, 4 AM $101.7
+0.02%
$14.38 million $983,256
Jun 14, 3 AM $101.68
-0.02%
$14.37 million $986,823
Jun 14, 2 AM $101.7
-0.01%
$14.38 million $990,194
Jun 14, 1 AM $101.71
-0.01%
$14.38 million $990,088
Jun 14, 12 AM $101.72
+0.03%
$14.38 million $990,567
Jun 13, 11 PM $101.69
-0.02%
$14.37 million $992,406
Jun 13, 10 PM $101.71
+0.01%
$14.38 million $1 million
Jun 13, 9 PM $101.7
+0.00%
$14.38 million $1.01 million
Jun 13, 8 PM $101.7
+0.01%
$14.38 million $1.01 million
Jun 13, 7 PM $101.68
+0.00%
$14.37 million $1.02 million
Jun 13, 6 PM $101.68
-0.01%
$14.37 million $1.04 million
Jun 13, 5 PM $101.68
-0.01%
$14.37 million $1.04 million
Jun 13, 4 PM $101.7
+0.03%
$14.38 million $1.05 million
Jun 13, 3 PM $101.67
-0.01%
$14.37 million $1.05 million
Jun 13, 2 PM $101.68
-0.03%
$14.37 million $1.05 million
Jun 13, 1 PM $101.71
+0.00%
$14.38 million $1.06 million
Jun 13, 12 PM $101.71
+0.02%
$14.38 million $1.06 million
Jun 13, 11 AM $101.69
+0.03%
$14.37 million $1.06 million
Jun 13, 10 AM $101.66
-0.01%
$14.37 million $1.06 million
Jun 13, 9 AM $101.67
-0.04%
$14.37 million $1.08 million