iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 102.46
+0.02%
$ 14.48 million $ 1.49 million
Mar 16, 9 AM $ 102.44
-1.14%
$ 14.48 million $ 1.3 million
Mar 16, 8 AM $ 103.62
+2.06%
$ 14.65 million $ 1.24 million
Mar 16, 7 AM $ 101.53
+0.09%
$ 14.35 million $ 1.14 million
Mar 16, 6 AM $ 101.4
-0.07%
$ 14.33 million $ 1.13 million
Mar 16, 5 AM $ 101.45
-0.01%
$ 14.34 million $ 1.13 million
Mar 16, 4 AM $ 101.46
+0.01%
$ 14.34 million $ 1.11 million
Mar 16, 3 AM $ 101.45
+0.04%
$ 14.34 million $ 1.09 million
Mar 16, 2 AM $ 101.41
-0.01%
$ 14.34 million $ 1.08 million
Mar 16, 1 AM $ 101.43
-0.12%
$ 14.34 million $ 1.07 million
Mar 16, 12 AM $ 101.55
+0.25%
$ 14.35 million $ 1.06 million
Mar 15, 11 PM $ 101.3
-0.01%
$ 14.32 million $ 1.06 million
Mar 15, 10 PM $ 101.31
-0.05%
$ 14.32 million $ 1.06 million
Mar 15, 9 PM $ 101.36
+0.02%
$ 14.33 million $ 1.06 million
Mar 15, 8 PM $ 101.34
+0.07%
$ 14.32 million $ 1.06 million
Mar 15, 7 PM $ 101.27
-0.02%
$ 14.32 million $ 1.06 million
Mar 15, 6 PM $ 101.3
-0.01%
$ 14.32 million $ 1.06 million
Mar 15, 5 PM $ 101.31
+0.03%
$ 14.32 million $ 1.07 million
Mar 15, 4 PM $ 101.28
+0.00%
$ 14.32 million $ 1.07 million
Mar 15, 3 PM $ 101.28
-0.01%
$ 14.32 million $ 1.07 million
Mar 15, 2 PM $ 101.29
+0.00%
$ 14.32 million $ 1.07 million
Mar 15, 1 PM $ 101.29
-0.03%
$ 14.32 million $ 1.08 million
Mar 15, 12 PM $ 101.32
-0.10%
$ 14.32 million $ 1.08 million
Mar 15, 11 AM $ 101.42
+0.03%
$ 14.34 million $ 1.09 million
Mar 15, 10 AM $ 101.39
+0.00%
$ 14.33 million $ 1.09 million
Mar 15, 9 AM $ 101.39
-0.04%
$ 14.33 million $ 1.09 million
Mar 15, 8 AM $ 101.44
+0.04%
$ 14.34 million $ 1.09 million
Mar 15, 7 AM $ 101.4
-0.02%
$ 14.33 million $ 1.09 million
Mar 15, 6 AM $ 101.42
+0.03%
$ 14.34 million $ 1.09 million
Mar 15, 5 AM $ 101.39
-0.01%
$ 14.33 million $ 1.09 million
Mar 15, 4 AM $ 101.4
+0.02%
$ 14.33 million $ 1.09 million
Mar 15, 3 AM $ 101.39
+0.02%
$ 14.33 million $ 1.09 million
Mar 15, 2 AM $ 101.37
-0.01%
$ 14.33 million $ 1.09 million
Mar 15, 1 AM $ 101.38
+0.00%
$ 14.33 million $ 1.09 million
Mar 15, 12 AM $ 101.38
-0.01%
$ 14.33 million $ 1.09 million
Mar 14, 11 PM $ 101.39
+0.02%
$ 14.33 million $ 1.09 million
Mar 14, 10 PM $ 101.36
-0.01%
$ 14.33 million $ 1.08 million
Mar 14, 9 PM $ 101.37
-0.03%
$ 14.33 million $ 1.09 million
Mar 14, 8 PM $ 101.4
+0.04%
$ 14.33 million $ 1.11 million
Mar 14, 7 PM $ 101.36
+0.00%
$ 14.33 million $ 1.11 million
Mar 14, 6 PM $ 101.37
-0.01%
$ 14.33 million $ 1.12 million
Mar 14, 5 PM $ 101.37
+0.02%
$ 14.33 million $ 1.12 million
Mar 14, 4 PM $ 101.35
-0.03%
$ 14.33 million $ 1.12 million
Mar 14, 3 PM $ 101.38
+0.05%
$ 14.33 million $ 1.12 million
Mar 14, 2 PM $ 101.33
+0.01%
$ 14.32 million $ 1.17 million
Mar 14, 1 PM $ 101.32
-0.02%
$ 14.32 million $ 1.19 million
Mar 14, 12 PM $ 101.34
-0.03%
$ 14.32 million $ 1.21 million
Mar 14, 11 AM $ 101.37
+0.06%
$ 14.33 million $ 1.2 million
Mar 14, 10 AM $ 101.31
+0.05%
$ 14.32 million $ 1.23 million
Mar 14, 9 AM $ 101.26
-0.02%
$ 14.31 million $ 1.23 million