iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 101.7
+0.17%
$ 14.38 million $ 1.61 million
Mar 12, 6 AM $ 101.53
-0.03%
$ 14.35 million $ 1.6 million
Mar 12, 5 AM $ 101.72
+0.37%
$ 14.38 million $ 1.6 million
Mar 12, 4 AM $ 101.35
-0.14%
$ 14.33 million $ 1.58 million
Mar 12, 3 AM $ 101.53
-0.33%
$ 14.35 million $ 1.62 million
Mar 12, 2 AM $ 101.87
-0.03%
$ 14.4 million $ 1.59 million
Mar 12, 1 AM $ 101.89
+0.26%
$ 14.4 million $ 1.62 million
Mar 12, 12 AM $ 101.63
-0.25%
$ 14.37 million $ 1.57 million
Mar 11, 11 PM $ 101.88
+0.02%
$ 14.4 million $ 1.54 million
Mar 11, 10 PM $ 101.85
-0.56%
$ 14.4 million $ 1.54 million
Mar 11, 9 PM $ 102.43
+0.54%
$ 14.48 million $ 1.51 million
Mar 11, 8 PM $ 101.88
+0.05%
$ 14.4 million $ 1.56 million
Mar 11, 7 PM $ 101.83
-0.08%
$ 14.39 million $ 1.57 million
Mar 11, 6 PM $ 101.91
+0.01%
$ 14.41 million $ 1.61 million
Mar 11, 5 PM $ 101.9
-0.02%
$ 14.4 million $ 1.61 million
Mar 11, 4 PM $ 101.91
+0.09%
$ 14.41 million $ 1.6 million
Mar 11, 3 PM $ 101.82
-0.19%
$ 14.39 million $ 1.6 million
Mar 11, 2 PM $ 102.02
-0.06%
$ 14.42 million $ 1.59 million
Mar 11, 1 PM $ 102.08
-0.09%
$ 14.43 million $ 1.57 million
Mar 11, 12 PM $ 102.17
-0.07%
$ 14.44 million $ 1.59 million
Mar 11, 11 AM $ 102.25
+0.16%
$ 14.45 million $ 1.59 million
Mar 11, 10 AM $ 102.09
-0.16%
$ 14.43 million $ 1.59 million
Mar 11, 9 AM $ 102.25
+0.03%
$ 14.45 million $ 1.6 million
Mar 11, 8 AM $ 102.22
-0.24%
$ 14.45 million $ 1.59 million
Mar 11, 7 AM $ 102.46
+0.11%
$ 14.48 million $ 1.59 million
Mar 11, 6 AM $ 102.35
+0.01%
$ 14.47 million $ 1.58 million
Mar 11, 5 AM $ 102.34
-0.13%
$ 14.47 million $ 1.6 million
Mar 11, 4 AM $ 102.47
+0.20%
$ 14.49 million $ 1.65 million
Mar 11, 3 AM $ 102.27
-0.09%
$ 14.46 million $ 1.63 million
Mar 11, 2 AM $ 102.36
+0.05%
$ 14.47 million $ 1.62 million
Mar 11, 1 AM $ 102.21
+0.01%
$ 14.45 million $ 1.64 million
Mar 11, 12 AM $ 102.2
-0.40%
$ 14.45 million $ 1.61 million
Mar 10, 11 PM $ 102.61
-0.04%
$ 14.5 million $ 1.62 million
Mar 10, 10 PM $ 102.64
-0.23%
$ 14.51 million $ 1.64 million
Mar 10, 9 PM $ 102.88
+0.51%
$ 14.54 million $ 1.7 million
Mar 10, 8 PM $ 102.36
+0.10%
$ 14.47 million $ 1.72 million
Mar 10, 7 PM $ 102.26
-0.09%
$ 14.46 million $ 1.67 million
Mar 10, 6 PM $ 102.35
-0.15%
$ 14.47 million $ 1.61 million
Mar 10, 5 PM $ 102.51
-0.06%
$ 14.49 million $ 1.68 million
Mar 10, 4 PM $ 102.57
-0.01%
$ 14.5 million $ 1.71 million
Mar 10, 3 PM $ 102.58
+0.09%
$ 14.5 million $ 1.7 million
Mar 10, 2 PM $ 102.49
-0.04%
$ 14.49 million $ 1.69 million
Mar 10, 1 PM $ 102.53
+0.05%
$ 14.49 million $ 1.7 million
Mar 10, 12 PM $ 102.48
+0.02%
$ 14.49 million $ 1.69 million
Mar 10, 11 AM $ 102.46
-0.11%
$ 14.48 million $ 1.73 million
Mar 10, 10 AM $ 102.58
+0.01%
$ 14.5 million $ 1.76 million
Mar 10, 9 AM $ 102.56
+0.03%
$ 14.5 million $ 1.78 million
Mar 10, 8 AM $ 102.54
-0.36%
$ 14.49 million $ 1.78 million
Mar 10, 7 AM $ 102.91
+0.03%
$ 14.55 million $ 1.77 million
Mar 10, 6 AM $ 102.89
+0.11%
$ 14.54 million $ 1.8 million