Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 AM $101.07
+0.03%
$14.29 million $1.21 million
Jun 9, 4 AM $101.04
-0.04%
$14.28 million $1.21 million
Jun 9, 3 AM $101.08
+0.12%
$14.29 million $1.21 million
Jun 9, 2 AM $100.96
-0.03%
$14.27 million $1.21 million
Jun 9, 1 AM $100.99
+0.06%
$14.28 million $1.19 million
Jun 9, 12 AM $100.93
-0.27%
$14.27 million $1.2 million
Jun 8, 11 PM $101.2
+0.02%
$14.31 million $1.2 million
Jun 8, 10 PM $101.18
-0.02%
$14.3 million $1.2 million
Jun 8, 9 PM $101.21
+0.19%
$14.31 million $1.19 million
Jun 8, 8 PM $101.02
-0.05%
$14.28 million $1.19 million
Jun 8, 7 PM $101.07
-0.02%
$14.29 million $1.18 million
Jun 8, 6 PM $101.08
+0.03%
$14.29 million $1.17 million
Jun 8, 5 PM $101.05
+0.03%
$14.28 million $1.17 million
Jun 8, 4 PM $101.02
-0.02%
$14.28 million $1.15 million
Jun 8, 3 PM $101.04
-0.04%
$14.28 million $1.14 million
Jun 8, 2 PM $101.07
-0.08%
$14.29 million $1.12 million
Jun 8, 1 PM $101.15
+0.44%
$14.3 million $1.12 million
Jun 8, 12 PM $100.71
-0.34%
$14.24 million $1.12 million
Jun 8, 11 AM $101.04
+0.04%
$14.28 million $1.1 million
Jun 8, 10 AM $101
+0.06%
$14.28 million $1.08 million
Jun 8, 9 AM $100.93
+0.08%
$14.27 million $1.04 million
Jun 8, 8 AM $100.85
-0.14%
$14.26 million $1.03 million
Jun 8, 7 AM $101
+0.09%
$14.28 million $1.03 million
Jun 8, 6 AM $100.91
-0.01%
$14.26 million $1.03 million
Jun 8, 5 AM $100.92
+0.01%
$14.27 million $1.03 million
Jun 8, 4 AM $100.91
+0.00%
$14.26 million $1.02 million
Jun 8, 3 AM $100.91
+0.01%
$14.26 million $1.01 million
Jun 8, 2 AM $100.91
+0.01%
$14.26 million $1 million
Jun 8, 1 AM $100.9
-0.06%
$14.26 million $1 million
Jun 8, 12 AM $100.97
-0.05%
$14.27 million $995,213
Jun 7, 11 PM $101.01
+0.01%
$14.28 million $985,213
Jun 7, 10 PM $101.01
+0.00%
$14.28 million $985,601
Jun 7, 9 PM $101
+0.00%
$14.28 million $985,569
Jun 7, 8 PM $101.01
+0.00%
$14.28 million $985,675
Jun 7, 7 PM $101
-0.01%
$14.28 million $985,729
Jun 7, 6 PM $101.01
+0.03%
$14.28 million $984,926
Jun 7, 5 PM $100.99
-0.03%
$14.28 million $984,471
Jun 7, 4 PM $101.01
+0.02%
$14.28 million $985,165
Jun 7, 3 PM $101
+0.01%
$14.28 million $986,507
Jun 7, 2 PM $100.99
+0.00%
$14.28 million $988,636
Jun 7, 1 PM $100.98
+0.01%
$14.27 million $988,889
Jun 7, 12 PM $100.97
-0.01%
$14.27 million $988,867
Jun 7, 11 AM $100.98
+0.01%
$14.27 million $990,409
Jun 7, 10 AM $100.97
-0.03%
$14.27 million $988,627
Jun 7, 9 AM $101
+0.00%
$14.28 million $988,847
Jun 7, 8 AM $101
+0.00%
$14.28 million $992,278
Jun 7, 7 AM $101
+0.01%
$14.28 million $994,970
Jun 7, 6 AM $100.99
+0.01%
$14.28 million $995,044
Jun 7, 5 AM $100.98
+0.01%
$14.27 million $994,767
Jun 7, 4 AM $100.97
-0.01%
$14.27 million $995,522