Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 9 PM | $101.85 | -0.01% | ||
| May 31, 8 PM | $101.86 | +0.00% | ||
| May 31, 7 PM | $101.86 | +0.01% | ||
| May 31, 6 PM | $101.85 | +0.00% | ||
| May 31, 5 PM | $101.85 | +0.01% | ||
| May 31, 4 PM | $101.84 | +0.00% | ||
| May 31, 3 PM | $101.84 | +0.00% | ||
| May 31, 2 PM | $101.84 | -0.01% | ||
| May 31, 1 PM | $101.85 | +0.01% | ||
| May 31, 12 PM | $101.84 | -0.02% | ||
| May 31, 11 AM | $101.86 | +0.01% | ||
| May 31, 10 AM | $101.85 | +0.01% | ||
| May 31, 9 AM | $101.84 | -0.01% | ||
| May 31, 8 AM | $101.86 | +0.01% | ||
| May 31, 7 AM | $101.85 | -0.01% | ||
| May 31, 6 AM | $101.86 | +0.02% | ||
| May 31, 5 AM | $101.84 | -0.02% | ||
| May 31, 4 AM | $101.86 | +0.02% | ||
| May 31, 3 AM | $101.84 | +0.01% | ||
| May 31, 2 AM | $101.83 | -0.01% | ||
| May 31, 1 AM | $101.84 | -0.01% | ||
| May 31, 12 AM | $101.85 | +0.01% | ||
| May 30, 11 PM | $101.85 | +0.02% | ||
| May 30, 10 PM | $101.83 | -0.01% | ||
| May 30, 9 PM | $101.84 | -0.01% | ||
| May 30, 8 PM | $101.85 | +0.01% | ||
| May 30, 7 PM | $101.84 | -0.01% | ||
| May 30, 6 PM | $101.85 | -0.03% | ||
| May 30, 5 PM | $101.88 | +0.01% | ||
| May 30, 4 PM | $101.87 | +0.01% | ||
| May 30, 3 PM | $101.86 | -0.02% | ||
| May 30, 2 PM | $101.89 | +0.03% | ||
| May 30, 1 PM | $101.85 | +0.02% | ||
| May 30, 12 PM | $101.83 | +0.01% | ||
| May 30, 11 AM | $101.82 | +0.00% | ||
| May 30, 10 AM | $101.82 | +0.01% | ||
| May 30, 9 AM | $101.81 | +0.00% | ||
| May 30, 8 AM | $101.81 | -0.01% | ||
| May 30, 7 AM | $101.82 | +0.03% | ||
| May 30, 6 AM | $101.79 | -0.02% | ||
| May 30, 5 AM | $101.81 | +0.03% | ||
| May 30, 4 AM | $101.78 | -0.01% | ||
| May 30, 3 AM | $101.79 | -0.01% | ||
| May 30, 2 AM | $101.8 | +0.01% | ||
| May 30, 1 AM | $101.79 | +0.00% | ||
| May 30, 12 AM | $101.79 | -0.04% | ||
| May 29, 11 PM | $101.83 | -0.02% | ||
| May 29, 10 PM | $101.86 | -0.01% | ||
| May 29, 9 PM | $101.85 | +0.04% | ||
| May 29, 8 PM | $101.8 | +0.08% | ||