Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 9 AM | $100.75 | +0.02% | ||
| May 17, 8 AM | $100.73 | +0.00% | ||
| May 17, 7 AM | $100.73 | +0.01% | ||
| May 17, 6 AM | $100.73 | -0.02% | ||
| May 17, 5 AM | $100.75 | -0.01% | ||
| May 17, 4 AM | $100.75 | +0.01% | ||
| May 17, 3 AM | $100.74 | +0.02% | ||
| May 17, 2 AM | $100.72 | +0.08% | ||
| May 17, 1 AM | $100.64 | -0.12% | ||
| May 17, 12 AM | $100.76 | +0.02% | ||
| May 16, 11 PM | $100.74 | +0.00% | ||
| May 16, 10 PM | $100.73 | +0.02% | ||
| May 16, 9 PM | $100.72 | +0.00% | ||
| May 16, 8 PM | $100.72 | -0.03% | ||
| May 16, 7 PM | $100.75 | +0.04% | ||
| May 16, 6 PM | $100.71 | -0.03% | ||
| May 16, 5 PM | $100.74 | +0.02% | ||
| May 16, 4 PM | $100.71 | -0.04% | ||
| May 16, 3 PM | $100.75 | -0.01% | ||
| May 16, 2 PM | $100.76 | +0.04% | ||
| May 16, 1 PM | $100.72 | -0.01% | ||
| May 16, 12 PM | $100.73 | +0.03% | ||
| May 16, 11 AM | $100.71 | +0.01% | ||
| May 16, 10 AM | $100.69 | +0.01% | ||
| May 16, 9 AM | $100.68 | -0.01% | ||
| May 16, 8 AM | $100.69 | +0.01% | ||
| May 16, 7 AM | $100.68 | -0.04% | ||
| May 16, 6 AM | $100.72 | -0.01% | ||
| May 16, 5 AM | $100.73 | -0.01% | ||
| May 16, 4 AM | $100.74 | -0.01% | ||
| May 16, 3 AM | $100.74 | +0.02% | ||
| May 16, 2 AM | $100.72 | -0.02% | ||
| May 16, 1 AM | $100.74 | +0.00% | ||
| May 16, 12 AM | $100.74 | +0.03% | ||
| May 15, 11 PM | $100.71 | +0.00% | ||
| May 15, 10 PM | $100.7 | -0.01% | ||
| May 15, 9 PM | $100.71 | +0.00% | ||
| May 15, 8 PM | $100.71 | +0.02% | ||
| May 15, 7 PM | $100.7 | +0.01% | ||
| May 15, 6 PM | $100.69 | -0.03% | ||
| May 15, 5 PM | $100.72 | +0.01% | ||
| May 15, 4 PM | $100.71 | +0.01% | ||
| May 15, 3 PM | $100.7 | -0.10% | ||
| May 15, 2 PM | $100.8 | +0.01% | ||
| May 15, 1 PM | $100.79 | -0.39% | ||
| May 15, 12 PM | $101.19 | +0.16% | ||
| May 15, 11 AM | $100.99 | -0.05% | ||
| May 15, 10 AM | $101.05 | -0.01% | ||
| May 15, 9 AM | $101.05 | +0.03% | ||
| May 15, 8 AM | $101.02 | -0.02% | ||