Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 3 AM | $101.59 | -0.01% | ||
| May 11, 2 AM | $101.61 | -0.01% | ||
| May 11, 1 AM | $101.62 | -0.04% | ||
| May 11, 12 AM | $101.66 | +0.08% | ||
| May 10, 11 PM | $101.58 | -0.04% | ||
| May 10, 10 PM | $101.62 | +0.02% | ||
| May 10, 9 PM | $101.62 | +0.02% | ||
| May 10, 8 PM | $101.61 | +0.00% | ||
| May 10, 7 PM | $101.62 | +0.01% | ||
| May 10, 6 PM | $101.62 | +0.00% | ||
| May 10, 5 PM | $101.63 | +0.02% | ||
| May 10, 4 PM | $101.62 | -0.01% | ||
| May 10, 3 PM | $101.62 | +0.01% | ||
| May 10, 2 PM | $101.63 | +0.02% | ||
| May 10, 1 PM | $101.6 | -0.02% | ||
| May 10, 12 PM | $101.62 | +0.01% | ||
| May 10, 11 AM | $101.62 | +0.00% | ||
| May 10, 10 AM | $101.62 | +0.00% | ||
| May 10, 9 AM | $101.62 | +0.00% | ||
| May 10, 8 AM | $101.63 | +0.01% | ||
| May 10, 7 AM | $101.62 | +0.01% | ||
| May 10, 6 AM | $101.61 | +0.01% | ||
| May 10, 5 AM | $101.6 | +0.00% | ||
| May 10, 4 AM | $101.61 | +0.00% | ||
| May 10, 3 AM | $101.62 | +0.01% | ||
| May 10, 2 AM | $101.6 | +0.01% | ||
| May 10, 1 AM | $101.6 | -0.03% | ||
| May 10, 12 AM | $101.63 | +0.02% | ||
| May 9, 11 PM | $101.62 | +0.02% | ||
| May 9, 10 PM | $101.6 | -0.01% | ||
| May 9, 9 PM | $101.6 | -0.01% | ||
| May 9, 8 PM | $101.6 | -0.02% | ||
| May 9, 7 PM | $101.62 | +0.00% | ||
| May 9, 6 PM | $101.63 | -0.01% | ||
| May 9, 5 PM | $101.63 | +0.00% | ||
| May 9, 4 PM | $101.63 | +0.01% | ||
| May 9, 3 PM | $101.61 | -0.01% | ||
| May 9, 2 PM | $101.63 | +0.01% | ||
| May 9, 1 PM | $101.61 | +0.00% | ||
| May 9, 12 PM | $101.6 | -0.03% | ||
| May 9, 11 AM | $101.62 | -0.01% | ||
| May 9, 10 AM | $101.64 | +0.00% | ||
| May 9, 9 AM | $101.63 | +0.04% | ||
| May 9, 8 AM | $101.6 | +0.02% | ||
| May 9, 7 AM | $101.58 | -0.01% | ||
| May 9, 6 AM | $101.6 | +0.01% | ||
| May 9, 5 AM | $101.59 | +0.00% | ||
| May 9, 4 AM | $101.59 | -0.04% | ||
| May 9, 3 AM | $101.63 | +0.01% | ||
| May 9, 2 AM | $101.61 | -0.01% | ||