iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 101.65
+0.01%
$ 14.37 million $ 1.46 million
Feb 3, 10 AM $ 101.66
+0.01%
$ 14.37 million $ 1.44 million
Feb 3, 9 AM $ 101.66
+0.00%
$ 14.37 million $ 1.42 million
Feb 3, 8 AM $ 101.65
-0.09%
$ 14.37 million $ 1.35 million
Feb 3, 7 AM $ 101.74
+0.10%
$ 14.38 million $ 1.33 million
Feb 3, 6 AM $ 101.64
+0.00%
$ 14.37 million $ 1.33 million
Feb 3, 5 AM $ 101.64
-0.01%
$ 14.36 million $ 1.34 million
Feb 3, 4 AM $ 101.65
-0.02%
$ 14.37 million $ 1.35 million
Feb 3, 3 AM $ 101.67
-0.01%
$ 14.37 million $ 1.35 million
Feb 3, 2 AM $ 101.68
+0.02%
$ 14.37 million $ 1.35 million
Feb 3, 1 AM $ 101.66
+0.05%
$ 14.37 million $ 1.33 million
Feb 3, 12 AM $ 101.61
-0.06%
$ 14.36 million $ 1.35 million
Feb 2, 11 PM $ 101.67
+0.01%
$ 14.37 million $ 1.32 million
Feb 2, 10 PM $ 101.66
+0.01%
$ 14.37 million $ 1.31 million
Feb 2, 9 PM $ 101.65
+0.03%
$ 14.37 million $ 1.31 million
Feb 2, 8 PM $ 101.62
-0.09%
$ 14.37 million $ 1.27 million
Feb 2, 7 PM $ 101.71
+0.00%
$ 14.38 million $ 1.22 million
Feb 2, 6 PM $ 101.71
-0.14%
$ 14.38 million $ 1.22 million
Feb 2, 5 PM $ 101.85
+0.03%
$ 14.4 million $ 1.17 million
Feb 2, 4 PM $ 101.82
+0.00%
$ 14.39 million $ 1.16 million
Feb 2, 3 PM $ 101.83
-0.12%
$ 14.39 million $ 1.16 million
Feb 2, 2 PM $ 101.96
-0.02%
$ 14.41 million $ 1.15 million
Feb 2, 1 PM $ 101.98
-0.02%
$ 14.42 million $ 1.15 million
Feb 2, 12 PM $ 102
-0.01%
$ 14.42 million $ 1.14 million
Feb 2, 11 AM $ 102.01
-0.01%
$ 14.42 million $ 1.13 million
Feb 2, 10 AM $ 102.02
-0.02%
$ 14.42 million $ 1.13 million
Feb 2, 9 AM $ 102.04
+0.07%
$ 14.42 million $ 1.12 million
Feb 2, 8 AM $ 101.97
+0.01%
$ 14.41 million $ 1.12 million
Feb 2, 7 AM $ 101.96
-0.01%
$ 14.41 million $ 1.12 million
Feb 2, 6 AM $ 101.98
+0.00%
$ 14.42 million $ 1.1 million
Feb 2, 5 AM $ 101.98
-0.02%
$ 14.42 million $ 1.08 million
Feb 2, 4 AM $ 101.99
+0.03%
$ 14.42 million $ 1.07 million
Feb 2, 3 AM $ 101.97
-0.03%
$ 14.41 million $ 1.06 million
Feb 2, 2 AM $ 102
+0.00%
$ 14.42 million $ 1.06 million
Feb 2, 1 AM $ 102
-0.12%
$ 14.42 million $ 1.06 million
Feb 2, 12 AM $ 102.13
-0.01%
$ 14.44 million $ 1.03 million
Feb 1, 11 PM $ 102.13
-0.03%
$ 14.44 million $ 1.03 million
Feb 1, 10 PM $ 102.16
+0.02%
$ 14.44 million $ 1.03 million
Feb 1, 9 PM $ 102.14
+0.00%
$ 14.44 million $ 1.03 million
Feb 1, 8 PM $ 102.15
-0.01%
$ 14.44 million $ 1.03 million
Feb 1, 7 PM $ 102.16
+0.03%
$ 14.44 million $ 1.03 million
Feb 1, 6 PM $ 102.13
+0.00%
$ 14.44 million $ 1.03 million
Feb 1, 5 PM $ 102.13
+0.00%
$ 14.44 million $ 1.03 million
Feb 1, 4 PM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 3 PM $ 102.13
-0.01%
$ 14.44 million $ 1.02 million
Feb 1, 2 PM $ 102.14
+0.01%
$ 14.44 million $ 1.02 million
Feb 1, 1 PM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 12 PM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 11 AM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 10 AM $ 102.13
+0.01%
$ 14.44 million $ 1.02 million