iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 102.12
-0.01%
$ 14.44 million $ 1.02 million
Feb 1, 8 AM $ 102.13
+0.00%
$ 14.44 million $ 1.01 million
Feb 1, 7 AM $ 102.14
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 6 AM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 5 AM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 4 AM $ 102.13
+0.00%
$ 14.44 million $ 1.02 million
Feb 1, 3 AM $ 102.14
+0.01%
$ 14.44 million $ 1.03 million
Feb 1, 2 AM $ 102.12
+0.21%
$ 14.44 million $ 1.03 million
Feb 1, 1 AM $ 101.91
-0.02%
$ 14.41 million $ 1.03 million
Feb 1, 12 AM $ 101.92
-0.03%
$ 14.41 million $ 1.03 million
Download