Firmachain Historical Data

FCT2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.00699
+0.00%
$8.35 million $57,828
Aug 28, 6 AM $0.00699
+0.00%
$8.35 million $58,348
Aug 28, 5 AM $0.00699
+0.00%
$8.35 million $58,348
Aug 28, 4 AM $0.00699
+0.00%
$8.35 million $31,837
Aug 28, 3 AM $0.00699
+0.00%
$8.35 million $31,837
Aug 28, 2 AM $0.00699
+0.00%
$8.35 million $31,737
Aug 28, 1 AM $0.00699
+1.95%
$8.35 million $31,338
Aug 28, 12 AM $0.00686
+0.00%
$8.19 million $31,678
Aug 27, 11 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 10 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 9 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 8 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 7 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 6 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 5 PM $0.00686
+0.00%
$8.19 million $32,814
Aug 27, 4 PM $0.00686
+0.00%
$8.19 million $32,816
Aug 27, 3 PM $0.00686
+0.00%
$8.19 million $32,816
Aug 27, 2 PM $0.00686
+0.00%
$8.19 million $33,816
Aug 27, 1 PM $0.00686
+0.00%
$8.19 million $9,816
Aug 27, 12 PM $0.00686
+0.00%
$8.19 million $9,816
Aug 27, 11 AM $0.00686
-2.03%
$8.19 million $9,816
Aug 27, 10 AM $0.007
+0.00%
$8.36 million $8,304
Aug 27, 9 AM $0.007
+0.81%
$8.36 million $37,304
Aug 27, 8 AM $0.00694
+0.00%
$8.3 million $41,052
Aug 27, 7 AM $0.00694
+0.80%
$8.3 million $41,052
Aug 27, 6 AM $0.00689
+0.00%
$8.23 million $40,532
Aug 27, 5 AM $0.00689
+4.08%
$8.23 million $40,532
Aug 27, 4 AM $0.0066
+0.00%
$7.89 million $37,006
Aug 27, 3 AM $0.0066
-0.44%
$7.89 million $37,007
Aug 27, 2 AM $0.00663
+0.74%
$7.92 million $37,005
Aug 27, 1 AM $0.00658
+0.00%
$7.86 million $37,004
Aug 27, 12 AM $0.00658
+1.54%
$7.86 million $36,140
Aug 26, 11 PM $0.00648
+0.00%
$7.74 million $35,004
Aug 26, 10 PM $0.00648
+0.00%
$7.74 million $35,004
Aug 26, 9 PM $0.00648
+0.00%
$7.74 million $35,004
Aug 26, 8 PM $0.00648
+0.00%
$7.74 million $35,004
Aug 26, 7 PM $0.00648
+0.00%
$7.74 million $35,004
Aug 26, 6 PM $0.00648
+0.00%
$7.74 million $35,011
Aug 26, 5 PM $0.00648
+0.62%
$7.74 million $35,011
Aug 26, 4 PM $0.00644
+0.00%
$7.69 million $35,009
Aug 26, 3 PM $0.00644
-3.16%
$7.69 million $35,009
Aug 26, 2 PM $0.00665
+0.00%
$7.95 million $34,082
Aug 26, 1 PM $0.00665
+0.00%
$7.95 million $34,082
Aug 26, 12 PM $0.00665
+0.00%
$7.95 million $34,510
Aug 26, 11 AM $0.00665
+0.00%
$7.95 million $34,510
Aug 26, 10 AM $0.00665
+0.00%
$7.95 million $34,551
Aug 26, 9 AM $0.00665
+0.00%
$7.95 million $1,551
Aug 26, 8 AM $0.00665
+0.00%
$7.95 million $552
Aug 26, 7 AM $0.00665
+0.00%
$7.95 million $552
Aug 26, 6 AM $0.00665
+0.00%
$7.95 million $574