Earncraft Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000357
+1.33%
$ 178,447 $ 5,490
Oct 21, 2023 $ 0.000381
+19.82%
$ 190,482 $ 5,129
Oct 20, 2023 $ 0.000317
-0.94%
$ 158,719 $ 4,871
Oct 19, 2023 $ 0.000369
-3.98%
$ 184,532 $ 5,950
Oct 18, 2023 $ 0.000367
-6.09%
$ 183,289 $ 5,090
Oct 17, 2023 $ 0.000381
-4.27%
$ 190,670 $ 6,124
Oct 16, 2023 $ 0.000401
+17.92%
$ 200,451 $ 6,751
Oct 15, 2023 $ 0.00034
-1.98%
$ 170,004 $ 4,794
Oct 14, 2023 $ 0.000347
-10.31%
$ 173,504 $ 6,399
Oct 13, 2023 $ 0.000377
+3.48%
$ 188,393 $ 6,203
Oct 12, 2023 $ 0.000311
-21.28%
$ 155,611 $ 4,607
Oct 11, 2023 $ 0.000401
+26.19%
$ 200,488 $ 6,265
Oct 10, 2023 $ 0.000338
-15.72%
$ 168,899 $ 6,104
Oct 9, 2023 $ 0.0004
+12.89%
$ 199,920 $ 5,674
Oct 8, 2023 $ 0.000351
+5.14%
$ 175,404 $ 5,575
Oct 7, 2023 $ 0.000364
+2.37%
$ 181,848 $ 4,392
Oct 6, 2023 $ 0.000342
-3.59%
$ 171,090 $ 4,984
Oct 5, 2023 $ 0.000351
-8.17%
$ 175,600 $ 5,463
Sep 27, 2023 $ 0.000369
-7.98%
$ -- $ 5,099
Sep 26, 2023 $ 0.000388
-3.80%
$ 193,922 $ 5,379
Sep 25, 2023 $ 0.000397
+27.70%
$ 198,607 $ 4,617
Sep 24, 2023 $ 0.000311
-11.43%
$ 155,715 $ 4,858
Sep 23, 2023 $ 0.000375
+30.55%
$ 187,391 $ 4,456
Sep 22, 2023 $ 0.00028
+1.40%
$ 139,846 $ 5,002
Sep 21, 2023 $ 0.000271
+0.79%
$ 135,576 $ 4,475
Sep 20, 2023 $ 0.000269
-1.98%
$ 134,421 $ 3,261
Sep 19, 2023 $ 0.000272
+2.14%
$ 135,833 $ 4,538
Sep 18, 2023 $ 0.000266
-0.47%
$ 133,031 $ 2,710
Sep 17, 2023 $ 0.000267
-0.37%
$ 133,533 $ 3,916
Sep 16, 2023 $ 0.000268
+0.61%
$ 134,028 $ 4,655
Sep 15, 2023 $ 0.000266
+0.12%
$ 133,135 $ 3,803
Sep 14, 2023 $ 0.000266
+0.04%
$ 132,970 $ 4,915
Sep 13, 2023 $ 0.000266
-0.11%
$ 132,910 $ 4,057
Sep 12, 2023 $ 0.000266
-0.07%
$ 133,068 $ 3,507
Sep 11, 2023 $ 0.000266
-0.18%
$ 133,192 $ 4,693
Sep 10, 2023 $ 0.000267
+0.38%
$ 133,404 $ 3,411
Sep 9, 2023 $ 0.000266
-0.04%
$ 132,788 $ 3,611
Sep 8, 2023 $ 0.000266
+0.57%
$ 132,837 $ 3,873
Sep 7, 2023 $ 0.000264
-0.59%
$ 132,052 $ 4,292
Sep 6, 2023 $ 0.000266
-0.15%
$ 132,823 $ 3,718
Sep 5, 2023 $ 0.000266
+0.29%
$ 133,065 $ 4,530
Sep 4, 2023 $ 0.000265
-0.09%
$ 132,744 $ 4,666
Sep 3, 2023 $ 0.000266
-0.36%
$ 132,897 $ 4,469
Sep 2, 2023 $ 0.000267
-0.18%
$ 133,294 $ 4,526
Sep 1, 2023 $ 0.000267
-0.02%
$ 133,494 $ 3,223
Aug 31, 2023 $ 0.000267
+0.35%
$ 133,573 $ 4,092
Aug 30, 2023 $ 0.000266
+0.07%
$ 133,112 $ 4,298
Aug 29, 2023 $ 0.000266
-0.23%
$ 133,017 $ 4,020
Aug 28, 2023 $ 0.000267
-0.19%
$ 133,423 $ 4,546
Aug 27, 2023 $ 0.000268
-0.24%
$ 133,812 $ 4,281