Earncraft Historical Data

PLOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000268
+0.31%
$ 133,944 $ 4,555
Aug 25, 2023 $ 0.000267
-0.57%
$ 133,459 $ 3,758
Aug 24, 2023 $ 0.000268
-2.73%
$ 134,214 $ 4,491
Aug 23, 2023 $ 0.000271
-4.09%
$ 135,553 $ 4,552
Aug 22, 2023 $ 0.000285
+2.04%
$ 142,481 $ 3,662
Aug 21, 2023 $ 0.000287
+3.73%
$ 143,337 $ 4,354
Aug 20, 2023 $ 0.000279
-1.63%
$ 139,588 $ 4,505
Aug 19, 2023 $ 0.000285
-0.20%
$ 142,642 $ 4,631
Aug 18, 2023 $ 0.000285
+0.89%
$ 142,262 $ 4,998
Aug 17, 2023 $ 0.00028
+1.82%
$ 140,111 $ 3,524
Aug 16, 2023 $ 0.000272
-2.75%
$ 136,208 $ 3,996
Aug 15, 2023 $ 0.000282
+1.58%
$ 141,040 $ 4,744
Aug 14, 2023 $ 0.000281
-0.12%
$ 140,698 $ 3,797
Aug 13, 2023 $ 0.000279
+3.68%
$ 139,558 $ 4,372
Aug 12, 2023 $ 0.000267
-4.48%
$ 133,457 $ 4,274
Aug 11, 2023 $ 0.000279
+1.36%
$ 139,524 $ 4,820
Aug 10, 2023 $ 0.000281
+1.42%
$ 140,453 $ 3,543
Aug 9, 2023 $ 0.000274
+3.38%
$ 137,161 $ 4,551
Aug 8, 2023 $ 0.000273
-3.53%
$ 136,666 $ 5,117
Aug 7, 2023 $ 0.000284
+3.50%
$ 142,184 $ 5,214
Aug 6, 2023 $ 0.000279
-2.25%
$ 139,364 $ 4,128
Aug 5, 2023 $ 0.000283
+2.11%
$ 141,554 $ 4,134
Aug 4, 2023 $ 0.000279
+2.09%
$ 139,703 $ 5,063
Aug 3, 2023 $ 0.000273
-3.47%
$ 136,652 $ 4,456
Aug 2, 2023 $ 0.000281
-0.50%
$ 140,566 $ 3,630
Aug 1, 2023 $ 0.000284
+2.89%
$ 141,825 $ 5,023
Jul 31, 2023 $ 0.000277
-1.01%
$ 138,289 $ 3,804
Jul 30, 2023 $ 0.000276
-1.02%
$ 138,106 $ 4,053
Jul 29, 2023 $ 0.000279
-0.48%
$ 139,698 $ 4,775
Jul 28, 2023 $ 0.000279
+0.13%
$ 139,723 $ 4,512
Jul 27, 2023 $ 0.000272
-4.34%
$ 135,920 $ 4,174
Jul 26, 2023 $ 0.000284
-0.65%
$ 141,997 $ 4,262
Jul 25, 2023 $ 0.000286
+0.09%
$ 143,003 $ 4,631
Jul 24, 2023 $ 0.000286
+0.12%
$ 143,095 $ 4,620
Jul 23, 2023 $ 0.000286
-0.29%
$ 143,030 $ 5,098
Jul 22, 2023 $ 0.000287
+0.60%
$ 143,697 $ 4,470
Jul 21, 2023 $ 0.000286
-27.71%
$ 143,020 $ 3,824
Jul 20, 2023 $ 0.000405
+25.22%
$ 202,299 $ 5,235
Jul 19, 2023 $ 0.000309
-22.26%
$ 154,368 $ 5,437
Jul 18, 2023 $ 0.000402
+6.01%
$ 201,022 $ 5,338
Jul 17, 2023 $ 0.000371
+9.99%
$ 185,618 $ 4,835
Jul 16, 2023 $ 0.000312
-5.71%
$ 155,793 $ 5,292
Jul 15, 2023 $ 0.000323
-18.49%
$ 161,488 $ 6,086
Jul 14, 2023 $ 0.000404
+12.45%
$ 201,984 $ 6,421
Jul 13, 2023 $ 0.000338
-7.55%
$ 169,161 $ 4,583
Jul 12, 2023 $ 0.000354
+6.86%
$ 176,988 $ 4,299
Jul 11, 2023 $ 0.000337
-6.19%
$ 168,629 $ 5,596
Jul 10, 2023 $ 0.000365
-5.65%
$ 182,404 $ 5,039
Jul 9, 2023 $ 0.000393
-4.85%
$ 196,387 $ 6,108
Jul 8, 2023 $ 0.000411
+5.37%
$ 205,681 $ 5,082