Earncraft Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000402
-1.84%
$ 201,045 $ 5,574
Jul 6, 2023 $ 0.00036
-9.78%
$ 179,982 $ 5,175
Jul 5, 2023 $ 0.000392
-1.86%
$ 195,928 $ 5,258
Jul 4, 2023 $ 0.000398
+0.32%
$ 199,039 $ 5,204
Jul 3, 2023 $ 0.000392
+16.21%
$ 195,816 $ 6,636
Jul 2, 2023 $ 0.000336
-13.24%
$ 167,852 $ 5,958
Jul 1, 2023 $ 0.000365
-4.63%
$ 182,307 $ 5,297
Jun 30, 2023 $ 0.000369
+17.37%
$ 184,304 $ 6,308
Jun 29, 2023 $ 0.000335
-2.95%
$ 167,082 $ 5,948
Jun 28, 2023 $ 0.000339
-14.68%
$ 169,057 $ 5,623
Jun 27, 2023 $ 0.00041
+20.74%
$ 204,856 $ 6,226
Jun 26, 2023 $ 0.000339
-20.08%
$ 169,130 $ 5,137
Jun 25, 2023 $ 0.000407
+9.39%
$ 203,115 $ 4,708
Jun 24, 2023 $ 0.000395
-2.62%
$ 197,342 $ 4,919
Jun 23, 2023 $ 0.000422
+16.64%
$ 210,434 $ 5,625
Jun 22, 2023 $ 0.000345
-11.90%
$ 172,051 $ 5,662
Jun 21, 2023 $ 0.000387
+11.22%
$ 193,182 $ 5,843
Jun 20, 2023 $ 0.000358
-6.05%
$ 178,581 $ 4,993
Jun 19, 2023 $ 0.000357
-12.26%
$ 178,100 $ 5,822
Jun 18, 2023 $ 0.000377
+26.87%
$ 188,138 $ 5,462
Jun 17, 2023 $ 0.000304
-19.08%
$ 151,516 $ 5,726
Jun 16, 2023 $ 0.000394
+15.11%
$ 196,834 $ 4,443
Jun 15, 2023 $ 0.000353
-3.94%
$ 176,287 $ 4,727
Jun 14, 2023 $ 0.000343
+6.29%
$ 171,388 $ 7,178
Jun 13, 2023 $ 0.000323
-16.58%
$ 161,286 $ 5,858
Jun 12, 2023 $ 0.000415
+6.81%
$ 207,055 $ 6,453
Jun 11, 2023 $ 0.0004
-1.14%
$ 199,654 $ 5,991
Jun 10, 2023 $ 0.000359
-14.75%
$ 178,938 $ 5,933
Jun 9, 2023 $ 0.000426
+2.80%
$ 212,498 $ 5,403
Jun 8, 2023 $ 0.000414
-13.15%
$ 206,749 $ 5,148
Jun 7, 2023 $ 0.000487
+25.06%
$ 243,037 $ 6,402
Jun 6, 2023 $ 0.000446
-4.60%
$ 222,563 $ 5,664
Jun 5, 2023 $ 0.000466
+28.24%
$ 232,491 $ 5,179
Jun 4, 2023 $ 0.000345
-6.78%
$ 172,297 $ 6,865
Jun 3, 2023 $ 0.000367
-16.17%
$ 183,236 $ 5,402
Jun 2, 2023 $ 0.000425
-7.06%
$ 212,242 $ 6,206
Jun 1, 2023 $ 0.000462
+7.55%
$ 230,359 $ 6,628
May 31, 2023 $ 0.000426
+5.75%
$ 212,828 $ 5,107
May 30, 2023 $ 0.00039
-16.54%
$ 194,849 $ 5,798
May 29, 2023 $ 0.000447
-4.43%
$ 222,910 $ 6,729
May 28, 2023 $ 0.000478
+21.74%
$ 238,796 $ 7,479
May 27, 2023 $ 0.000398
-14.18%
$ 198,686 $ 7,458
May 26, 2023 $ 0.000512
-0.07%
$ 255,770 $ 6,259
May 25, 2023 $ 0.000494
+18.25%
$ 246,742 $ 5,074
May 24, 2023 $ 0.000403
-18.48%
$ 201,247 $ 3,934
May 23, 2023 $ 0.000566
-0.95%
$ 282,292 $ 4,806
May 22, 2023 $ 0.000584
-2.63%
$ 291,493 $ 5,855
May 21, 2023 $ 0.000561
+25.14%
$ 280,178 $ 6,049
May 20, 2023 $ 0.000431
-1.91%
$ 215,212 $ 4,275
May 19, 2023 $ 0.00051
+38.98%
$ 254,651 $ 4,059