Earncraft Historical Data

PLOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000505
-29.41%
$ 251,893 $ 3,624
Mar 22, 2023 $ 0.000794
-3.88%
$ 396,092 $ 18,074
Mar 21, 2023 $ 0.000791
+42.30%
$ 394,898 $ 31,810
Mar 20, 2023 $ 0.000567
-13.25%
$ 282,972 $ 88,417
Mar 19, 2023 $ 0.000555
+4.99%
$ 276,846 $ 86,229
Mar 18, 2023 $ 0.000531
-4.55%
$ 265,130 $ 72,573
Mar 17, 2023 $ 0.000531
-13.17%
$ 265,173 $ 98,538
Mar 16, 2023 $ 0.000611
+0.46%
$ 305,122 $ 60,405
Mar 15, 2023 $ 0.000637
+12.70%
$ 317,777 $ 75,233
Mar 14, 2023 $ 0.000615
+9.57%
$ 306,810 $ 74,039
Mar 13, 2023 $ 0.000513
+12.29%
$ 256,037 $ 89,714
Mar 12, 2023 $ 0.000495
-11.84%
$ 246,865 $ 78,646
Mar 11, 2023 $ 0.000546
-3.96%
$ 272,510 $ 70,478
Mar 10, 2023 $ 0.000634
+32.23%
$ 316,408 $ 75,947
Mar 9, 2023 $ 0.000556
-10.98%
$ 277,294 $ 100,060
Mar 8, 2023 $ 0.00056
-10.51%
$ 279,464 $ 74,868
Mar 7, 2023 $ 0.000578
-3.24%
$ 288,280 $ 73,505
Mar 6, 2023 $ 0.000631
+39.90%
$ 314,833 $ 74,695
Mar 5, 2023 $ 0.000432
+4.01%
$ 215,450 $ 66,051
Mar 4, 2023 $ 0.000399
-15.99%
$ 198,979 $ 71,415
Mar 3, 2023 $ 0.000484
-22.14%
$ 241,375 $ 78,814
Mar 2, 2023 $ 0.000629
+27.38%
$ 314,155 $ 66,768
Mar 1, 2023 $ 0.000585
+17.96%
$ 292,094 $ 77,089
Feb 28, 2023 $ 0.0005
+2.41%
$ 249,439 $ 63,060
Feb 27, 2023 $ 0.000471
-10.12%
$ 235,134 $ 75,144
Feb 26, 2023 $ 0.000513
+1.62%
$ 255,817 $ 80,365
Feb 25, 2023 $ 0.000523
+0.84%
$ 260,833 $ 72,735
Feb 24, 2023 $ 0.000512
+13.74%
$ 255,626 $ 59,655
Feb 23, 2023 $ 0.000445
+1.29%
$ 222,094 $ 77,819
Feb 22, 2023 $ 0.000468
+11.71%
$ 233,750 $ 64,958
Feb 21, 2023 $ 0.000489
+11.88%
$ 244,119 $ 78,195
Feb 20, 2023 $ 0.000448
-18.29%
$ 223,554 $ 89,612
Feb 19, 2023 $ 0.000534
-5.56%
$ 266,651 $ 94,234
Feb 18, 2023 $ 0.000614
-7.13%
$ 306,276 $ 80,819
Feb 17, 2023 $ 0.000675
+8.40%
$ 336,807 $ 80,317
Feb 16, 2023 $ 0.000619
+8.62%
$ 309,128 $ 90,061
Feb 15, 2023 $ 0.000526
-6.49%
$ 262,421 $ 110,001
Feb 14, 2023 $ 0.000614
-2.26%
$ 306,332 $ 110,449
Feb 13, 2023 $ 0.000651
+18.64%
$ 324,835 $ 84,080
Feb 12, 2023 $ 0.000518
+8.61%
$ 258,629 $ 65,043
Feb 11, 2023 $ 0.000534
-11.53%
$ 266,536 $ 88,233
Feb 10, 2023 $ 0.000626
+2.62%
$ 312,353 $ 74,328
Feb 9, 2023 $ 0.000553
+11.13%
$ 275,950 $ 54,387
Feb 8, 2023 $ 0.000449
+4.22%
$ 224,100 $ 62,371
Feb 7, 2023 $ 0.000417
-1.02%
$ 208,291 $ 83,205
Feb 6, 2023 $ 0.000432
-4.17%
$ 215,725 $ 80,595
Feb 5, 2023 $ 0.000443
-3.26%
$ 221,055 $ 52,766
Feb 4, 2023 $ 0.000458
-7.43%
$ 228,745 $ 82,812
Feb 3, 2023 $ 0.000525
+10.07%
$ 262,273 $ 62,926
Feb 2, 2023 $ 0.000456
+3.76%
$ 227,627 $ 90,384