Earncraft Historical Data

PLOT Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00054
-1.75%
$ 269,508 $ 6,168
May 17, 2023 $ 0.000645
+1.27%
$ 321,987 $ 7,700
May 16, 2023 $ 0.00065
+64.30%
$ 324,266 $ 6,389
May 15, 2023 $ 0.000358
-23.25%
$ 178,569 $ 5,695
May 14, 2023 $ 0.000466
-8.49%
$ 232,561 $ 4,394
May 13, 2023 $ 0.000523
+10.18%
$ 260,883 $ 4,744
May 12, 2023 $ 0.00075
+80.56%
$ 374,235 $ 6,056
May 11, 2023 $ 0.000406
+7.28%
$ 202,511 $ 5,168
May 10, 2023 $ 0.000361
+0.25%
$ 180,307 $ 2,842
May 9, 2023 $ 0.000505
-24.38%
$ 251,979 $ 5,230
May 8, 2023 $ 0.000518
-27.63%
$ 258,546 $ 4,834
May 7, 2023 $ 0.000759
+72.71%
$ 378,756 $ 5,633
May 6, 2023 $ 0.000453
-20.23%
$ 225,859 $ 3,035
May 3, 2023 $ 0.000457
-0.29%
$ -- $ 3,338
May 2, 2023 $ 0.000609
-20.70%
$ 303,758 $ 3,548
May 1, 2023 $ 0.000781
+12.10%
$ 389,670 $ 3,874
Apr 30, 2023 $ 0.000679
+10.67%
$ 338,720 $ 2,517
Apr 25, 2023 $ 0.000455
-2.09%
$ 227,120 $ 4,687
Apr 24, 2023 $ 0.000697
+41.85%
$ 348,030 $ 6,213
Apr 23, 2023 $ 0.000464
+25.06%
$ 231,716 $ 6,176
Apr 22, 2023 $ 0.000363
-2.20%
$ 180,988 $ 5,636
Apr 21, 2023 $ 0.00036
-3.68%
$ 179,677 $ 6,055
Apr 20, 2023 $ 0.000372
-21.63%
$ 185,668 $ 791
Apr 19, 2023 $ 0.000474
+2.62%
$ 236,638 $ 1,600
Apr 18, 2023 $ 0.00046
-2.36%
$ 229,720 $ 5,056
Apr 17, 2023 $ 0.000588
+63.43%
$ 293,536 $ 3,180
Apr 16, 2023 $ 0.000361
-0.30%
$ 180,312 $ 5,751
Apr 15, 2023 $ 0.000362
-0.23%
$ 180,755 $ 7,007
Apr 14, 2023 $ 0.000362
+0.81%
$ 180,522 $ 5,915
Apr 13, 2023 $ 0.00036
+0.78%
$ 179,820 $ 5,190
Apr 12, 2023 $ 0.000361
-0.77%
$ 180,122 $ 6,667
Apr 11, 2023 $ 0.000362
-0.84%
$ 180,714 $ 7,232
Apr 10, 2023 $ 0.000365
+1.25%
$ 182,399 $ 5,128
Apr 9, 2023 $ 0.000365
+0.30%
$ 182,055 $ 5,675
Apr 8, 2023 $ 0.000363
+0.42%
$ 180,993 $ 5,823
Apr 7, 2023 $ 0.000362
-0.99%
$ 180,617 $ 6,104
Apr 6, 2023 $ 0.000365
+1.27%
$ 182,087 $ 6,671
Apr 5, 2023 $ 0.000359
+0.07%
$ 179,411 $ 5,603
Apr 4, 2023 $ 0.000357
-1.42%
$ 177,960 $ 6,427
Apr 3, 2023 $ 0.00036
+0.84%
$ 179,708 $ 6,707
Apr 2, 2023 $ 0.000358
-0.40%
$ 178,822 $ 6,277
Apr 1, 2023 $ 0.000357
-0.49%
$ 178,162 $ 4,767
Mar 31, 2023 $ 0.00036
-0.45%
$ 179,767 $ 3,978
Mar 30, 2023 $ 0.000363
-0.49%
$ 181,027 $ 5,085
Mar 29, 2023 $ 0.000365
+0.21%
$ 181,959 $ 5,707
Mar 28, 2023 $ 0.000457
-14.99%
$ 228,221 $ 5,914
Mar 27, 2023 $ 0.000524
+10.40%
$ 261,530 $ 2,452
Mar 26, 2023 $ 0.000482
+6.57%
$ 240,342 $ 2,356
Mar 25, 2023 $ 0.000472
-29.91%
$ 235,802 $ 2,653
Mar 24, 2023 $ 0.000681
+31.19%
$ 339,914 $ 4,444