UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000167
-2.20%
$ 150,747 $ 2,064
Mar 2, 2026 $ 0.000172
+16.18%
$ 155,109 $ 4,436
Mar 1, 2026 $ 0.000148
-4.52%
$ 133,554 $ 2,122
Feb 28, 2026 $ 0.000155
+9.36%
$ 140,122 $ 4,650
Feb 27, 2026 $ 0.000144
-6.15%
$ 130,188 $ 1,411
Feb 26, 2026 $ 0.000154
+0.22%
$ 138,909 $ 5,575
Feb 25, 2026 $ 0.000155
+5.55%
$ 139,732 $ 2,627
Feb 24, 2026 $ 0.000147
+8.92%
$ 133,060 $ 7,386
Feb 23, 2026 $ 0.000136
-5.84%
$ 122,479 $ 5,406
Feb 22, 2026 $ 0.000146
+5.28%
$ 132,254 $ 10,241
Feb 21, 2026 $ 0.000139
-10.40%
$ 125,682 $ 7,411
Feb 20, 2026 $ 0.000159
+10.87%
$ 143,722 $ 5,156
Feb 19, 2026 $ 0.000143
+1.97%
$ 129,487 $ 4,793
Feb 18, 2026 $ 0.00014
+6.40%
$ 126,691 $ 6,537
Feb 17, 2026 $ 0.000132
+1.47%
$ 119,086 $ 2,707
Feb 16, 2026 $ 0.00013
-1.73%
$ -- $ 922
Feb 15, 2026 $ 0.000131
-3.31%
$ 118,296 $ 3,584
Feb 14, 2026 $ 0.000155
+0.75%
$ 140,339 $ 1,491
Feb 13, 2026 $ 0.000154
+7.35%
$ 138,903 $ 27,689
Feb 12, 2026 $ 0.000143
-3.94%
$ 129,016 $ 5,112
Feb 11, 2026 $ 0.000149
-3.24%
$ 134,217 $ 8,299
Feb 10, 2026 $ 0.000153
-7.32%
$ 138,313 $ 8,410
Feb 9, 2026 $ 0.000175
+0.00%
$ 158,201 $ 1,164
Feb 8, 2026 $ 0.000173
+1.05%
$ 155,815 $ 985
Feb 7, 2026 $ 0.000171
+4.70%
$ 154,128 $ 7,358
Feb 6, 2026 $ 0.000164
+31.75%
$ 147,835 $ 4,431
Feb 5, 2026 $ 0.000175
+0.00%
$ -- $ 2,128
Feb 4, 2026 $ 0.000181
-0.29%
$ 163,493 $ 2,301
Feb 3, 2026 $ 0.000182
-5.39%
$ 164,295 $ 5,893
Feb 2, 2026 $ 0.000182
-1.50%
$ -- $ 1,954
Feb 1, 2026 $ 0.000182
-7.68%
$ 164,168 $ 4,102
Jan 31, 2026 $ 0.000196
-10.39%
$ 176,874 $ 8,253
Jan 30, 2026 $ 0.000216
-1.07%
$ 195,083 $ 4,748
Jan 29, 2026 $ 0.000203
-5.79%
$ -- $ 1,554
Jan 28, 2026 $ 0.000218
-7.24%
$ 196,567 $ 14,832
Jan 27, 2026 $ 0.000235
+6.76%
$ 212,041 $ 9,888
Jan 25, 2026 $ 0.000179
+0.00%
$ -- $ 1,513
Jan 23, 2026 $ 0.000194
+0.59%
$ -- $ 930
Jan 22, 2026 $ 0.000193
-1.71%
$ 174,609 $ 3,432
Jan 21, 2026 $ 0.000195
-2.17%
$ -- $ 2,463
Jan 20, 2026 $ 0.0002
+6.73%
$ 180,740 $ 3,492
Jan 19, 2026 $ 0.000187
-0.12%
$ 169,254 $ 2,533
Jan 18, 2026 $ 0.000192
-1.94%
$ -- $ 2,023
Jan 17, 2026 $ 0.000196
-1.60%
$ 176,674 $ 5,845
Jan 15, 2026 $ 0.000152
+0.00%
$ -- $ 2,886
Jan 13, 2026 $ 0.000159
+5.65%
$ 143,930 $ 1,648
Jan 12, 2026 $ 0.000151
-1.43%
$ 136,295 $ 4,854
Jan 10, 2026 $ 0.000127
-0.28%
$ -- $ 1,244
Jan 9, 2026 $ 0.000128
-7.23%
$ 115,624 $ 5,512
Jan 3, 2026 $ 0.00012
+5.42%
$ 108,763 $ 3,327