UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today $0.000513
+0.00%
$463,136 $32,743
Yesterday $0.000582
+6.24%
$525,380 $35,206
Aug 23, 2026 $0.000547
-3.50%
$494,408 $39,688
Aug 22, 2026 $0.000574
-4.64%
$518,112 $31,435
Aug 21, 2026 $0.000597
+18.18%
$543,330 $28,473
Aug 20, 2026 $0.000502
+2.69%
$453,512 $16,209
Aug 19, 2026 $0.00049
-6.33%
$442,307 $31,700
Aug 18, 2026 $0.000525
+2.59%
$474,412 $21
Aug 8, 2026 $0.000488
+0.10%
$-- $2
Aug 7, 2026 $0.000486
-7.32%
$-- $8
Aug 6, 2026 $0.000529
+7.36%
$474,047 $13
Aug 5, 2026 $0.000487
-4.49%
$439,435 $5
Jun 30, 2026 $0.000197
+0.18%
$-- $3,770
Jun 29, 2026 $0.000197
+13.47%
$177,964 $4,484
Jun 28, 2026 $0.000171
-13.71%
$154,844 $6,678
Jun 27, 2026 $0.0002
-8.62%
$180,749 $7,554
Jun 26, 2026 $0.000234
+15.51%
$211,175 $14,808
Jun 25, 2026 $0.000199
+9.84%
$179,747 $7,971
Jun 24, 2026 $0.000181
+12.96%
$163,161 $16,845
Jun 23, 2026 $0.00016
-6.76%
$144,169 $2,074
Jun 22, 2026 $0.000171
+6.97%
$154,124 $5,521
Jun 21, 2026 $0.00016
+5.32%
$144,494 $4,598
Jun 20, 2026 $0.000152
-4.57%
$137,558 $4,702
Jun 19, 2026 $0.000158
-3.04%
$142,977 $10,335
Jun 18, 2026 $0.000164
-35.22%
$148,141 $148,164
Jun 17, 2026 $0.000253
+9.91%
$228,190 $4,633
Jun 16, 2026 $0.000236
-6.58%
$213,475 $2,989
Jun 15, 2026 $0.000253
+4.73%
$228,410 $5,881
Jun 14, 2026 $0.000241
-0.06%
$217,273 $1,968
Jun 13, 2026 $0.000241
-4.33%
$217,495 $7,992
Jun 12, 2026 $0.000251
+8.39%
$226,613 $6,138
Jun 11, 2026 $0.000231
+11.91%
$208,670 $5,165
Jun 10, 2026 $0.000231
-1.38%
$208,501 $3,643
Jun 9, 2026 $0.000231
-14.82%
$208,931 $4,757
Jun 8, 2026 $0.000273
-4.71%
$246,740 $1,784
Jun 7, 2026 $0.000286
+6.05%
$258,257 $1,435
Jun 6, 2026 $0.000269
-2.18%
$243,300 $1,811
Jun 5, 2026 $0.000281
-0.61%
$254,049 $5,955
Jun 4, 2026 $0.000286
-6.16%
$258,703 $4,154
Jun 3, 2026 $0.000307
-7.27%
$277,300 $5,902
Jun 2, 2026 $0.000334
-2.13%
$302,045 $11,642
Jun 1, 2026 $0.000341
+2.12%
$308,045 $5,298
May 31, 2026 $0.000336
-5.80%
$303,683 $11,394
May 30, 2026 $0.000354
-0.98%
$319,691 $7,684
May 29, 2026 $0.000358
+7.73%
$323,412 $6,402
May 28, 2026 $0.000332
-6.78%
$300,148 $7,533
May 27, 2026 $0.000359
-5.99%
$323,841 $3,473
May 26, 2026 $0.000383
+5.81%
$346,172 $14,279
May 25, 2026 $0.000362
+1.04%
$326,955 $743
May 24, 2026 $0.000359
-5.44%
$324,108 $2,064
Download