Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000905
+0.00%
$81,734 $8,502
Yesterday $0.0000967
+2.15%
$87,296 $4,040
Oct 20, 2026 $0.000095
-3.85%
$85,820 $3,069
Oct 19, 2026 $0.0000993
-1.85%
$89,668 $3,155
Oct 18, 2026 $0.000101
+4.43%
$91,153 $7,480
Oct 17, 2026 $0.0001
+8.56%
$90,524 $4,868
Oct 16, 2026 $0.0000922
-7.26%
$83,266 $6,543
Oct 15, 2026 $0.0000996
+2.87%
$89,966 $2,961
Oct 14, 2026 $0.0000967
-8.80%
$87,314 $8,063
Oct 13, 2026 $0.000106
-5.53%
$95,882 $7,134
Oct 12, 2026 $0.000115
-4.14%
$103,649 $7,446
Oct 11, 2026 $0.00012
+1.45%
$108,079 $8,274
Oct 10, 2026 $0.000119
-3.60%
$107,889 $11,473
Oct 9, 2026 $0.000124
+6.44%
$111,998 $7,577
Oct 8, 2026 $0.000117
-3.36%
$105,427 $14,243
Oct 7, 2026 $0.000121
-11.76%
$109,101 $16,846
Oct 6, 2026 $0.000137
-14.10%
$123,809 $20,655
Oct 5, 2026 $0.000159
+29.61%
$143,838 $30,950
Oct 4, 2026 $0.000123
+0.45%
$110,977 $20,387
Oct 3, 2026 $0.000124
-22.50%
$112,165 $35,054
Oct 2, 2026 $0.00016
-11.02%
$144,564 $61,616
Oct 1, 2026 $0.00018
-7.62%
$162,481 $130,788
Sep 30, 2026 $0.000209
-26.69%
$175,878 $147,547
Sep 29, 2026 $0.000348
-28.36%
$257,899 $57,636
Sep 28, 2026 $0.000487
-17.47%
$439,291 $71,097
Sep 27, 2026 $0.000593
+47.32%
$532,270 $90,062
Sep 26, 2026 $0.000402
-10.88%
$363,826 $59,386
Sep 25, 2026 $0.000451
-17.51%
$407,538 $147,896
Sep 24, 2026 $0.000547
-14.34%
$493,736 $79,156
Sep 23, 2026 $0.00064
-20.28%
$576,450 $126,971
Sep 22, 2026 $0.000804
-3.56%
$725,855 $32,622
Sep 21, 2026 $0.000833
+21.29%
$752,014 $78,342
Sep 20, 2026 $0.000687
+3.12%
$620,009 $29,916
Sep 19, 2026 $0.000666
+1.17%
$601,568 $38,651
Sep 18, 2026 $0.000658
+6.34%
$594,876 $42,653
Sep 17, 2026 $0.00062
-2.55%
$559,277 $32,386
Sep 16, 2026 $0.000636
+8.73%
$574,285 $64,521
Sep 15, 2026 $0.000585
-6.57%
$528,127 $61,455
Sep 14, 2026 $0.000625
-15.07%
$564,883 $165,774
Sep 13, 2026 $0.000736
-3.23%
$664,775 $37,661
Sep 12, 2026 $0.000761
-8.99%
$687,195 $37,235
Sep 11, 2026 $0.000835
+26.20%
$754,507 $72,178
Sep 10, 2026 $0.000662
-11.25%
$597,881 $30,717
Sep 9, 2026 $0.000744
+6.18%
$675,109 $52,743
Sep 8, 2026 $0.000698
-4.43%
$630,165 $41,529
Sep 7, 2026 $0.000734
-2.06%
$662,999 $61,544
Sep 6, 2026 $0.000732
-12.31%
$676,962 $39,326
Sep 5, 2026 $0.000838
-6.61%
$756,871 $29,204
Sep 4, 2026 $0.000897
+4.49%
$810,428 $67,664
Sep 3, 2026 $0.000859
-6.73%
$775,699 $70,431
Download