UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000522
+0.00%
$468,683 $31,903
Today, at 1 PM $0.000565
-3.39%
$510,739 $31,740
Today, at 12 PM $0.000585
+5.81%
$528,644 $31,876
Today, at 11 AM $0.000553
+0.40%
$499,612 $30,184
Today, at 10 AM $0.000559
+0.36%
$504,923 $31,763
Today, at 9 AM $0.000556
-0.30%
$502,193 $31,865
Today, at 8 AM $0.00056
+0.43%
$506,152 $32,801
Today, at 7 AM $0.000559
-0.37%
$505,231 $33,346
Today, at 6 AM $0.00056
+0.99%
$505,713 $33,377
Today, at 5 AM $0.000556
+0.01%
$502,096 $32,604
Today, at 4 AM $0.00055
-1.02%
$497,052 $32,477
Today, at 3 AM $0.000557
+0.49%
$502,727 $34,993
Today, at 2 AM $0.000552
+3.08%
$499,007 $35,236
Today, at 1 AM $0.000537
-11.54%
$484,587 $34,168
Today, at 12 AM $0.000607
+4.12%
$547,853 $36,226
Yesterday, at 11 PM $0.000582
+2.01%
$525,380 $35,206
Yesterday, at 10 PM $0.000571
+5.59%
$515,368 $34,422
Yesterday, at 9 PM $0.000539
+0.80%
$487,035 $31,515
Yesterday, at 8 PM $0.000526
-0.22%
$475,415 $31,702
Yesterday, at 7 PM $0.000527
-3.81%
$475,930 $32,014
Yesterday, at 6 PM $0.000546
+0.07%
$493,557 $32,479
Yesterday, at 5 PM $0.00053
-0.57%
$478,688 $33,129
Yesterday, at 4 PM $0.000533
-4.95%
$481,633 $37,555
Yesterday, at 3 PM $0.000561
-1.74%
$506,571 $38,818
Yesterday, at 2 PM $0.000573
+3.32%
$517,804 $37,029
Yesterday, at 1 PM $0.000571
-1.22%
$515,811 $38,217
Yesterday, at 12 PM $0.000578
-0.26%
$521,868 $38,936
Yesterday, at 11 AM $0.000579
+7.52%
$523,283 $40,196
Yesterday, at 10 AM $0.00054
+0.52%
$487,606 $34,700
Yesterday, at 9 AM $0.000539
-1.19%
$486,574 $37,336
Yesterday, at 8 AM $0.000545
+2.63%
$492,484 $37,174
Yesterday, at 7 AM $0.000532
+0.19%
$480,812 $35,583
Yesterday, at 6 AM $0.000531
+0.59%
$479,878 $35,308
Yesterday, at 5 AM $0.000528
+1.16%
$477,050 $35,690
Yesterday, at 4 AM $0.000522
+3.57%
$471,560 $34,974
Yesterday, at 3 AM $0.000502
-3.22%
$453,738 $35,724
Yesterday, at 2 AM $0.000522
-3.07%
$471,446 $38,131
Yesterday, at 1 AM $0.000541
-2.76%
$488,788 $39,124
Yesterday, at 12 AM $0.000558
+1.86%
$503,685 $39,036
Aug 23, 11 PM $0.000547
-0.37%
$494,408 $39,688
Aug 23, 10 PM $0.000549
+2.90%
$496,091 $38,716
Aug 23, 9 PM $0.000534
-0.08%
$481,975 $38,772
Aug 23, 8 PM $0.000533
+0.89%
$481,760 $39,452
Aug 23, 7 PM $0.000529
+2.57%
$477,556 $38,365
Aug 23, 6 PM $0.000517
+2.72%
$466,554 $36,466
Aug 23, 5 PM $0.0005
+5.90%
$451,392 $32,754
Aug 23, 4 PM $0.000513
-2.22%
$463,153 $29,434
Aug 23, 3 PM $0.000524
-3.49%
$473,388 $28,929
Aug 23, 2 PM $0.000542
-3.31%
$489,482 $29,778
Aug 23, 1 PM $0.00056
-1.48%
$505,685 $27,210
Download