Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0000904
+0.00%
$81,644 $8,445
Today, at 9 PM $0.0000904
+2.26%
$81,644 $8,445
Today, at 8 PM $0.0000885
+0.55%
$79,889 $8,105
Today, at 7 PM $0.000088
-5.43%
$79,467 $6,822
Today, at 6 PM $0.0000934
+0.23%
$84,350 $6,489
Today, at 5 PM $0.000093
+0.00%
$83,987 $7,314
Today, at 4 PM $0.0000966
+2.63%
$87,249 $7,472
Today, at 3 PM $0.0000941
+0.21%
$84,981 $6,139
Today, at 2 PM $0.000094
-0.10%
$84,911 $3,033
Today, at 1 PM $0.0000942
-0.24%
$85,097 $3,060
Today, at 12 PM $0.0000941
+0.00%
$85,019 $3,036
Today, at 11 AM $0.000095
+0.00%
$85,795 $2,929
Today, at 10 AM $0.0000945
+0.00%
$85,359 $2,873
Today, at 9 AM $0.0000941
+0.49%
$84,980 $2,838
Today, at 8 AM $0.0000948
+0.00%
$85,617 $2,709
Today, at 7 AM $0.0000948
+0.08%
$85,660 $2,668
Today, at 5 AM $0.0000953
+0.43%
$86,091 $2,738
Today, at 1 AM $0.0000953
+0.00%
$86,072 $3,187
Today, at 12 AM $0.0000961
+0.00%
$86,770 $3,467
Yesterday, at 10 PM $0.0000967
+0.00%
$87,296 $4,040
Yesterday, at 9 PM $0.0000974
-0.60%
$87,942 $4,061
Yesterday, at 8 PM $0.000098
+0.00%
$88,490 $3,944
Yesterday, at 7 PM $0.0000979
+0.79%
$88,428 $4,574
Yesterday, at 6 PM $0.0000979
+0.00%
$88,385 $5,204
Yesterday, at 5 PM $0.000101
+3.10%
$91,254 $4,719
Yesterday, at 4 PM $0.0000985
+3.71%
$88,974 $3,407
Yesterday, at 3 PM $0.0000951
+0.64%
$85,919 $2,936
Yesterday, at 2 PM $0.0000935
+0.25%
$84,415 $2,828
Yesterday, at 1 PM $0.0000934
-0.55%
$84,345 $3,041
Yesterday, at 12 PM $0.0000936
+0.00%
$84,585 $3,017
Yesterday, at 11 AM $0.0000935
+0.01%
$84,436 $3,043
Yesterday, at 9 AM $0.0000935
+0.00%
$84,447 $3,026
Yesterday, at 7 AM $0.000093
+0.00%
$83,966 $3,028
Yesterday, at 6 AM $0.0000924
+0.04%
$83,472 $2,988
Yesterday, at 4 AM $0.0000926
+0.00%
$83,595 $3,542
Yesterday, at 3 AM $0.0000928
-1.94%
$83,776 $3,560
Yesterday, at 1 AM $0.0000927
+0.00%
$83,764 $3,691
Yesterday, at 12 AM $0.0000926
-2.10%
$83,661 $3,680
Oct 20, 10 PM $0.000095
+0.00%
$85,820 $3,069
Oct 20, 9 PM $0.000095
+0.00%
$85,774 $3,039
Oct 20, 8 PM $0.000094
-1.44%
$84,872 $2,929
Oct 20, 7 PM $0.0000989
+0.69%
$89,328 $2,060
Oct 20, 6 PM $0.0000985
-0.79%
$88,968 $2,108
Oct 20, 4 PM $0.0000983
+0.00%
$88,808 $2,214
Oct 20, 3 PM $0.0000976
-0.02%
$88,109 $2,217
Oct 20, 2 PM $0.0000999
-0.24%
$90,227 $2,932
Oct 20, 1 PM $0.0000979
+0.68%
$88,444 $2,656
Oct 20, 12 PM $0.0000969
+0.00%
$87,487 $3,841
Oct 20, 11 AM $0.000097
+0.00%
$87,610 $3,823
Oct 20, 10 AM $0.0000968
+0.00%
$87,465 $4,108
Download