UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000243
+0.00%
$ -- $ 886
Today, at 12 PM $ 0.000242
+0.39%
$ 218,835 $ 883
Today, at 11 AM $ 0.000241
+0.59%
$ 217,540 $ 819
Today, at 10 AM $ 0.000239
+0.07%
$ 215,784 $ 1,136
Today, at 9 AM $ 0.000238
-0.28%
$ 215,347 $ 1,136
Today, at 8 AM $ 0.00024
-0.10%
$ 216,441 $ 1,709
Today, at 7 AM $ 0.00024
+0.12%
$ 216,522 $ 1,751
Today, at 6 AM $ 0.000239
+0.25%
$ 216,225 $ 1,653
Today, at 5 AM $ 0.000238
+0.04%
$ 215,415 $ 2,259
Today, at 4 AM $ 0.000241
+0.12%
$ 217,784 $ 2,467
Today, at 3 AM $ 0.000242
-0.23%
$ 218,523 $ 2,354
Today, at 2 AM $ 0.000243
+0.85%
$ 219,186 $ 2,336
Today, at 1 AM $ 0.000241
+0.24%
$ 217,374 $ 1,972
Yesterday, at 12 AM $ 0.00024
+0.05%
$ 216,640 $ 1,947
Yesterday, at 11 PM $ 0.000239
-0.39%
$ 215,826 $ 1,940
Yesterday, at 10 PM $ 0.000239
+0.02%
$ 216,280 $ 1,937
Yesterday, at 9 PM $ 0.000239
-0.08%
$ 215,617 $ 1,931
Yesterday, at 8 PM $ 0.000238
+0.27%
$ 215,220 $ 1,921
Yesterday, at 7 PM $ 0.000237
-0.31%
$ 214,521 $ 1,981
Yesterday, at 6 PM $ 0.000238
+1.80%
$ 215,041 $ 2,290
Yesterday, at 5 PM $ 0.000236
-0.76%
$ 212,985 $ 2,241
Yesterday, at 4 PM $ 0.000238
-0.08%
$ 215,232 $ 2,241
Yesterday, at 3 PM $ 0.000237
-0.60%
$ 214,136 $ 2,269
Yesterday, at 2 PM $ 0.000238
-0.21%
$ 214,604 $ 2,262
Yesterday, at 1 PM $ 0.000238
-0.16%
$ 215,276 $ 2,361
Yesterday, at 12 PM $ 0.000239
+0.35%
$ 215,495 $ 2,352
Yesterday, at 11 AM $ 0.000237
-0.41%
$ 214,213 $ 2,359
Yesterday, at 10 AM $ 0.000238
+0.00%
$ 214,799 $ 2,064
Apr 22, 7 PM $ 0.000248
+0.00%
$ 223,956 $ 788
Apr 22, 6 PM $ 0.000248
-0.16%
$ 223,937 $ 797
Apr 22, 5 PM $ 0.000248
-0.44%
$ 224,229 $ 1,959
Apr 22, 4 PM $ 0.00025
+0.03%
$ 226,009 $ 6,189
Apr 22, 3 PM $ 0.000251
-0.35%
$ 226,519 $ 6,196
Apr 22, 2 PM $ 0.000252
+1.13%
$ 227,798 $ 6,148
Apr 22, 1 PM $ 0.000249
-0.16%
$ 224,857 $ 6,236
Apr 22, 12 PM $ 0.000249
+0.50%
$ 225,156 $ 6,202
Apr 22, 11 AM $ 0.000248
-0.10%
$ 223,831 $ 6,200
Apr 22, 10 AM $ 0.000248
-0.22%
$ 223,808 $ 6,207
Apr 22, 9 AM $ 0.000248
+0.88%
$ 224,293 $ 6,153
Apr 22, 8 AM $ 0.000247
-0.04%
$ 223,223 $ 6,180
Apr 22, 7 AM $ 0.000247
-0.11%
$ 222,874 $ 6,160
Apr 22, 6 AM $ 0.000247
-0.11%
$ 222,983 $ 6,163
Apr 22, 5 AM $ 0.000245
-0.04%
$ 221,232 $ 6,110
Apr 22, 4 AM $ 0.000245
-0.04%
$ 221,205 $ 6,194
Apr 22, 3 AM $ 0.000247
+0.47%
$ 222,707 $ 6,212
Apr 22, 2 AM $ 0.000244
+0.41%
$ 220,114 $ 6,167
Apr 22, 1 AM $ 0.000243
+0.25%
$ 219,445 $ 6,265
Apr 22, 12 AM $ 0.000243
+0.43%
$ 219,071 $ 6,205
Apr 21, 11 PM $ 0.000241
+0.58%
$ 217,703 $ 6,157
Apr 21, 10 PM $ 0.00024
+1.30%
$ 216,813 $ 6,094
Download