UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000251
+0.00%
$ 226,421 $ 2,915
6:38 PM $ 0.000251
+0.00%
$ 227,056 $ 2,961
6:08 PM $ 0.000249
+0.00%
$ 224,495 $ 2,956
5:38 PM $ 0.000249
+0.00%
$ 225,178 $ 4,113
5:08 PM $ 0.00025
+0.00%
$ 226,008 $ 4,107
4:38 PM $ 0.00025
+0.00%
$ 225,699 $ 4,131
4:08 PM $ 0.000252
+0.00%
$ 227,429 $ 4,087
3:38 PM $ 0.000247
+0.00%
$ 223,140 $ 4,060
3:08 PM $ 0.000245
+0.00%
$ 221,709 $ 3,838
2:38 PM $ 0.00025
+0.00%
$ 225,552 $ 3,834
2:08 PM $ 0.000249
+0.00%
$ 225,272 $ 5,145
1:38 PM $ 0.000253
+0.00%
$ 228,206 $ 5,228
1:08 PM $ 0.000255
+0.00%
$ 230,162 $ 5,091
12:38 PM $ 0.000252
+0.00%
$ 227,865 $ 5,074
12:08 PM $ 0.000251
+0.00%
$ 226,993 $ 5,057
11:38 AM $ 0.000252
+0.00%
$ 227,770 $ 5,117
11:08 AM $ 0.000253
+0.00%
$ 228,760 $ 5,190
10:38 AM $ 0.000253
+0.00%
$ 228,393 $ 5,189
10:08 AM $ 0.000253
+0.00%
$ 228,334 $ 5,183
9:38 AM $ 0.000252
+0.00%
$ 228,065 $ 5,462
9:08 AM $ 0.000253
+0.00%
$ 228,464 $ 5,448
8:38 AM $ 0.000252
+0.00%
$ 227,596 $ 5,551
8:08 AM $ 0.000252
+0.00%
$ 227,189 $ 5,525
7:38 AM $ 0.00025
+0.00%
$ 226,079 $ 5,582
7:08 AM $ 0.000251
+0.00%
$ 226,383 $ 5,513
6:38 AM $ 0.00025
+0.00%
$ 226,211 $ 5,710
6:08 AM $ 0.000254
+0.00%
$ 229,102 $ 5,671
5:38 AM $ 0.000252
+0.00%
$ 227,727 $ 5,350
5:08 AM $ 0.000252
+0.00%
$ 227,233 $ 5,322
4:38 AM $ 0.000251
+0.00%
$ 226,924 $ 5,628
4:08 AM $ 0.00025
+0.00%
$ 226,258 $ 5,432
3:38 AM $ 0.000249
+0.00%
$ 224,868 $ 5,435
3:08 AM $ 0.000249
+0.00%
$ 225,013 $ 5,483
2:38 AM $ 0.000252
+0.00%
$ 227,423 $ 5,870
2:08 AM $ 0.000253
+0.00%
$ 228,874 $ 5,915
1:38 AM $ 0.000254
+0.00%
$ 229,823 $ 5,835
1:08 AM $ 0.000254
+0.00%
$ 229,276 $ 5,831
12:38 AM $ 0.000254
+0.00%
$ 229,176 $ 5,865
12:08 AM $ 0.000253
+0.00%
$ 228,501 $ 5,865
11:38 PM $ 0.000253
+0.00%
$ 228,410 $ 5,881
11:08 PM $ 0.000254
+0.00%
$ 229,025 $ 6,420
10:38 PM $ 0.000255
+0.00%
$ 230,757 $ 6,420
10:08 PM $ 0.000254
+0.00%
$ 229,863 $ 6,384
9:38 PM $ 0.000253
+0.00%
$ 228,397 $ 6,261
9:08 PM $ 0.000252
+0.00%
$ 227,256 $ 6,156
8:38 PM $ 0.000249
+0.00%
$ 224,801 $ 5,717
8:08 PM $ 0.000243
+0.00%
$ 219,540 $ 5,987
7:38 PM $ 0.000247
+0.00%
$ 222,675 $ 5,397
7:08 PM $ 0.000245
+0.00%
$ 220,974 $ 5,230
Download