UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.000521
+0.08%
$471,091 $31,958
2:24 PM $0.000522
+0.00%
$471,091 $31,903
2:23 PM $0.000521
+0.38%
$471,091 $31,738
2:22 PM $0.000519
+0.32%
$471,091 $31,360
2:21 PM $0.000519
+0.00%
$471,091 $31,463
2:20 PM $0.000519
+0.00%
$471,091 $31,447
2:18 PM $0.000519
+0.00%
$468,683 $31,477
2:17 PM $0.000519
-1.06%
$468,683 $31,512
2:16 PM $0.000523
+0.12%
$468,683 $31,242
2:15 PM $0.000521
-0.11%
$468,683 $31,054
2:07 PM $0.000515
+0.00%
$465,421 $30,385
2:06 PM $0.000514
+0.16%
$465,421 $30,300
2:05 PM $0.000512
+0.63%
$465,421 $29,764
2:04 PM $0.000508
-6.97%
$459,157 $27,383
2:03 PM $0.000546
+0.00%
$459,157 $28,714
2:02 PM $0.000536
+0.00%
$459,157 $27,321
2:01 PM $0.000536
-5.19%
$459,157 $28,048
1:59 PM $0.000565
+0.00%
$510,739 $31,740
1:55 PM $0.000566
+0.00%
$510,739 $31,751
1:46 PM $0.000568
+0.00%
$513,109 $31,885
1:42 PM $0.000568
+0.00%
$513,214 $31,656
1:35 PM $0.000568
+0.00%
$515,124 $31,718
1:18 PM $0.00057
+0.00%
$515,124 $32,530
1:10 PM $0.000574
+0.00%
$528,656 $32,478
1:07 PM $0.000585
+0.00%
$528,656 $31,891
12:52 PM $0.000585
+2.76%
$528,644 $31,876
12:51 PM $0.00057
+0.00%
$528,644 $30,940
12:48 PM $0.000568
+0.00%
$512,855 $30,830
12:47 PM $0.000567
+0.00%
$512,855 $29,182
12:41 PM $0.000567
+2.71%
$511,970 $29,161
12:37 PM $0.000553
+0.00%
$499,510 $29,529
12:36 PM $0.000552
+0.00%
$499,510 $29,452
12:09 PM $0.00055
+0.00%
$496,612 $29,576
12:08 PM $0.000549
+0.00%
$496,612 $29,659
12:07 PM $0.000549
+0.00%
$496,612 $30,092
12:04 PM $0.000553
+0.00%
$499,037 $30,173
12:02 PM $0.000553
+0.00%
$499,037 $30,151
12:01 PM $0.000553
+0.00%
$499,037 $30,197
11:58 AM $0.000553
+0.00%
$499,612 $30,184
11:55 AM $0.000553
+0.00%
$499,612 $30,173
11:53 AM $0.000553
+0.00%
$499,658 $30,744
11:51 AM $0.000564
+1.30%
$499,658 $29,388
11:48 AM $0.000567
+0.00%
$511,994 $29,279
11:45 AM $0.000558
+0.00%
$511,994 $28,525
11:33 AM $0.000554
+0.00%
$500,703 $28,397
11:28 AM $0.000553
+0.96%
$499,188 $30,428
11:26 AM $0.000548
+0.00%
$499,188 $30,472
11:25 AM $0.000549
+0.00%
$499,188 $30,480
11:17 AM $0.000549
+0.00%
$495,753 $30,775
11:10 AM $0.000551
+0.00%
$504,923 $31,271
Download