UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000574
+12.04%
$494,408 $98,540
Aug 3 $0.000488
-4.20%
$-- $21
Jun 29 $0.000197
+13.24%
$-- $249
Jun 22 $0.0002
+25.44%
$154,844 $1,840
Jun 15 $0.000152
-36.92%
$144,494 $11,774
Jun 8 $0.000241
-16.00%
$217,273 $886
Jun 1 $0.000269
-19.34%
$258,257 $1,370
May 25 $0.000354
-1.21%
$303,683 $1,206
May 18 $0.000381
+18.51%
$324,108 $522
May 11 $0.000322
+5.54%
$293,902 $1,844
May 4 $0.000259
+9.57%
$237,539 $534
Apr 27 $0.000245
-0.66%
$-- $14
Apr 20 $0.000235
-8.29%
$221,316 $19,213
Apr 13 $0.000253
-8.01%
$231,365 $21,715
Apr 6 $0.00027
+21.53%
$248,444 $34,937
Mar 30 $0.000209
+19.09%
$198,537 $16,444
Mar 23 $0.000174
+0.36%
$157,934 $15,175
Mar 16 $0.000173
+3.85%
$155,965 $15,061
Mar 9 $0.000167
+8.58%
$151,194 $18,276
Mar 2 $0.000151
+2.24%
$140,144 $17,409
Feb 23 $0.000148
+2.67%
$133,554 $29,177
Feb 16 $0.000139
+5.41%
$132,254 $27,526
Feb 9 $0.000155
-11.29%
$118,296 $52,165
Feb 2 $0.000171
-7.60%
$155,815 $24,065
Jan 26 $0.000196
-10.95%
$164,168 $39,275
Jan 19 $0.000194
+3.60%
$-- $12,849
Jan 12 $0.000196
+27.77%
$-- $15,233
Jan 5 $0.000127
-8.20%
$-- $6,755
Dec 29 $0.00012
+4.77%
$-- $9,768
Dec 22 $0.000057
+6.87%
$-- $5,007
Nov 24 $0.0000736
-11.91%
$-- $9,807
Nov 17 $0.0000655
-7.04%
$60,508 $2,724
Nov 10 $0.0000802
-0.62%
$-- $13,348
Nov 3 $0.0000652
+1.30%
$-- $2,035
Oct 27 $0.0000728
-45.47%
$57,383 $65,451
Oct 20 $0.000108
-46.33%
$110,957 $61,774
Oct 13 $0.000226
-50.48%
$183,629 $199,772
Oct 6 $0.000398
-67.83%
$443,493 $1.67 million
Sep 29 $0.00123
+22.77%
$1.08 million $14.09 million
Sep 22 $0.000426
+647.71%
$465,802 $8.33 million
Download