UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000253
-8.01%
$ 231,365 $ 21,715
Apr 6 $ 0.00027
+21.53%
$ 248,444 $ 34,937
Mar 30 $ 0.000209
+19.09%
$ 198,537 $ 16,444
Mar 23 $ 0.000174
+0.36%
$ 157,934 $ 15,175
Mar 16 $ 0.000173
+3.85%
$ 155,965 $ 15,061
Mar 9 $ 0.000167
+8.58%
$ 151,194 $ 18,276
Mar 2 $ 0.000151
+2.24%
$ 140,144 $ 17,409
Feb 23 $ 0.000148
+2.67%
$ 133,554 $ 29,177
Feb 16 $ 0.000139
+5.41%
$ 132,254 $ 27,526
Feb 9 $ 0.000155
-11.29%
$ 118,296 $ 52,165
Feb 2 $ 0.000171
-7.60%
$ 155,815 $ 24,065
Jan 26 $ 0.000196
-10.95%
$ 164,168 $ 39,275
Jan 19 $ 0.000194
+3.60%
$ -- $ 12,849
Jan 12 $ 0.000196
+27.77%
$ -- $ 15,233
Jan 5 $ 0.000127
-8.20%
$ -- $ 6,755
Dec 29 $ 0.00012
+4.77%
$ -- $ 9,768
Dec 22 $ 0.000057
+6.87%
$ -- $ 5,007
Nov 24 $ 0.0000736
-11.91%
$ -- $ 9,807
Nov 17 $ 0.0000655
-7.04%
$ 60,508 $ 2,724
Nov 10 $ 0.0000802
-0.62%
$ -- $ 13,348
Nov 3 $ 0.0000652
+1.30%
$ -- $ 2,035
Oct 27 $ 0.0000728
-45.47%
$ 57,383 $ 65,451
Oct 20 $ 0.000108
-46.33%
$ 110,957 $ 61,774
Oct 13 $ 0.000226
-50.48%
$ 183,629 $ 199,772
Oct 6 $ 0.000398
-67.83%
$ 443,493 $ 1.67 million
Sep 29 $ 0.00123
+22.77%
$ 1.08 million $ 14.09 million
Sep 22 $ 0.000426
+647.71%
$ 465,802 $ 8.33 million
Download