Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000101
-15.70%
$91,153 $43,926
Oct 5 $0.000119
-2.78%
$108,079 $95,144
Sep 28 $0.000123
-79.16%
$110,977 $561,277
Sep 21 $0.000593
-13.55%
$532,270 $596,542
Sep 14 $0.000687
-6.73%
$620,341 $393,258
Sep 7 $0.000761
+1.51%
$664,775 $290,568
Aug 31 $0.000732
+8.18%
$676,962 $545,731
Aug 24 $0.000705
+28.74%
$610,976 $282,765
Aug 17 $0.000574
+12.04%
$494,408 $98,540
Aug 3 $0.000488
-4.20%
$-- $21
Jun 29 $0.000197
+13.24%
$-- $249
Jun 22 $0.0002
+25.44%
$154,844 $1,840
Jun 15 $0.000152
-36.92%
$144,494 $11,774
Jun 8 $0.000241
-16.00%
$217,273 $886
Jun 1 $0.000269
-19.34%
$258,257 $1,370
May 25 $0.000354
-1.21%
$303,683 $1,206
May 18 $0.000381
+18.51%
$324,108 $522
May 11 $0.000322
+5.54%
$293,902 $1,844
May 4 $0.000259
+9.57%
$237,539 $534
Apr 27 $0.000245
-0.66%
$-- $14
Apr 20 $0.000235
-8.29%
$221,316 $19,213
Apr 13 $0.000253
-8.01%
$231,365 $21,715
Apr 6 $0.00027
+21.53%
$248,444 $34,937
Mar 30 $0.000209
+19.09%
$198,537 $16,444
Mar 23 $0.000174
+0.36%
$157,934 $15,175
Mar 16 $0.000173
+3.85%
$155,965 $15,061
Mar 9 $0.000167
+8.58%
$151,194 $18,276
Mar 2 $0.000151
+2.24%
$140,144 $17,409
Feb 23 $0.000148
+2.67%
$133,554 $29,177
Feb 16 $0.000139
+5.41%
$132,254 $27,526
Feb 9 $0.000155
-11.29%
$118,296 $52,165
Feb 2 $0.000171
-7.60%
$155,815 $24,065
Jan 26 $0.000196
-10.95%
$164,168 $39,275
Jan 19 $0.000194
+3.60%
$-- $12,849
Jan 12 $0.000196
+27.77%
$-- $15,233
Jan 5 $0.000127
-8.20%
$-- $6,755
Dec 29 $0.00012
+4.77%
$-- $9,768
Dec 22 $0.000057
+6.87%
$-- $5,007
Nov 24 $0.0000736
-11.91%
$-- $9,807
Nov 17 $0.0000655
-7.04%
$60,508 $2,724
Nov 10 $0.0000802
-0.62%
$-- $13,348
Nov 3 $0.0000652
+1.30%
$-- $2,035
Oct 27 $0.0000728
-45.47%
$57,383 $65,451
Oct 20 $0.000108
-46.33%
$110,957 $61,774
Oct 13 $0.000226
-50.48%
$183,629 $199,772
Oct 6 $0.000398
-67.83%
$443,493 $1.67 million
Sep 29 $0.00123
+22.77%
$1.08 million $14.09 million
Sep 22 $0.000426
+647.71%
$465,802 $8.33 million
Download