UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.00056
-1.48%
$505,685 $27,210
Aug 23, 12 PM $0.000568
+0.29%
$513,061 $27,036
Aug 23, 11 AM $0.000566
+6.35%
$511,644 $32,603
Aug 23, 10 AM $0.000536
-5.74%
$483,765 $28,596
Aug 23, 9 AM $0.000567
+0.11%
$511,799 $27,888
Aug 23, 8 AM $0.000564
-0.38%
$509,394 $28,038
Aug 23, 7 AM $0.000564
+0.00%
$509,692 $28,086
Aug 23, 6 AM $0.000559
-0.91%
$504,834 $28,060
Aug 23, 5 AM $0.000564
+1.21%
$509,800 $28,661
Aug 23, 4 AM $0.000552
+0.03%
$498,198 $33,238
Aug 23, 3 AM $0.000553
-4.35%
$499,028 $31,593
Aug 23, 2 AM $0.000578
-1.70%
$521,970 $31,987
Aug 23, 1 AM $0.000589
+1.89%
$531,584 $31,830
Aug 23, 12 AM $0.00058
+2.20%
$523,627 $31,493
Aug 22, 11 PM $0.000574
+1.12%
$518,112 $31,435
Aug 22, 10 PM $0.000566
+0.52%
$511,109 $32,669
Aug 22, 9 PM $0.000557
-0.26%
$503,471 $33,621
Aug 22, 8 PM $0.00056
+0.28%
$505,939 $33,813
Aug 22, 7 PM $0.000558
+0.37%
$504,442 $33,724
Aug 22, 6 PM $0.000555
+0.51%
$501,147 $34,396
Aug 22, 5 PM $0.000552
-1.02%
$498,185 $34,674
Aug 22, 4 PM $0.000558
+0.08%
$503,957 $35,012
Aug 22, 3 PM $0.000555
+1.62%
$500,994 $35,518
Aug 22, 2 PM $0.000545
-4.73%
$492,655 $35,977
Aug 22, 1 PM $0.000572
-0.70%
$516,976 $38,659
Aug 22, 12 PM $0.000579
-3.15%
$523,000 $39,360
Aug 22, 11 AM $0.000597
-1.15%
$538,784 $32,711
Aug 22, 10 AM $0.000603
-0.02%
$544,564 $32,295
Aug 22, 9 AM $0.000603
+0.32%
$544,646 $32,241
Aug 22, 8 AM $0.000597
-2.13%
$539,612 $40,037
Aug 22, 7 AM $0.000616
+0.47%
$556,444 $40,539
Aug 22, 6 AM $0.000615
-1.73%
$555,286 $40,214
Aug 22, 5 AM $0.00063
-4.82%
$569,159 $41,381
Aug 22, 4 AM $0.000661
+8.72%
$596,925 $38,808
Aug 22, 3 AM $0.00061
-0.35%
$551,122 $32,547
Aug 22, 2 AM $0.000612
+2.21%
$552,368 $31,763
Aug 22, 1 AM $0.000597
+0.22%
$538,946 $31,573
Aug 22, 12 AM $0.000595
-1.15%
$537,065 $29,555
Aug 21, 11 PM $0.000597
-1.06%
$538,851 $28,473
Aug 21, 10 PM $0.000592
+1.41%
$534,610 $26,543
Aug 21, 9 PM $0.000582
+3.33%
$525,813 $23,487
Aug 21, 8 PM $0.000561
+1.11%
$506,709 $22,970
Aug 21, 7 PM $0.000555
-2.30%
$501,408 $22,829
Aug 21, 6 PM $0.000568
+2.70%
$513,262 $23,821
Aug 21, 5 PM $0.000553
+1.98%
$499,642 $23,269
Aug 21, 4 PM $0.000547
-0.99%
$494,135 $24,043
Aug 21, 3 PM $0.000553
-2.78%
$499,834 $23,810
Aug 21, 2 PM $0.00057
+3.09%
$514,909 $24,041
Aug 21, 1 PM $0.000553
+1.70%
$499,466 $22,305
Aug 21, 12 PM $0.000541
+0.22%
$488,638 $22,096