Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 AM $0.0000968
+0.00%
$87,465 $4,108
Oct 20, 9 AM $0.0000968
-0.09%
$87,390 $4,121
Oct 20, 8 AM $0.0000972
+0.00%
$87,815 $4,147
Oct 20, 7 AM $0.0000976
-0.01%
$88,166 $4,244
Oct 20, 6 AM $0.0000977
+0.00%
$88,230 $4,234
Oct 20, 5 AM $0.0000974
+3.47%
$87,977 $4,059
Oct 20, 4 AM $0.0000942
-0.16%
$85,045 $3,542
Oct 20, 3 AM $0.0000943
-5.04%
$85,193 $3,621
Oct 20, 2 AM $0.0000993
+0.00%
$89,670 $3,011
Oct 20, 1 AM $0.000099
+0.00%
$89,440 $2,965
Oct 20, 12 AM $0.0000988
+0.00%
$89,258 $2,949
Oct 19, 10 PM $0.0000993
+0.07%
$89,668 $3,155
Oct 19, 9 PM $0.0000988
+0.21%
$89,218 $3,544
Oct 19, 8 PM $0.0000987
+0.49%
$89,120 $3,591
Oct 19, 7 PM $0.0000979
-0.34%
$88,401 $3,602
Oct 19, 5 PM $0.0000987
-0.03%
$89,120 $3,611
Oct 19, 4 PM $0.0000981
-0.14%
$88,633 $3,792
Oct 19, 3 PM $0.0000985
+0.23%
$88,997 $4,021
Oct 19, 2 PM $0.000101
+0.07%
$91,334 $3,433
Oct 19, 1 PM $0.000102
+1.62%
$91,728 $3,843
Oct 19, 12 PM $0.000101
+0.82%
$91,482 $3,557
Oct 19, 11 AM $0.0000994
+0.00%
$89,769 $2,940
Oct 19, 10 AM $0.000101
-0.47%
$91,637 $2,847
Oct 19, 9 AM $0.000103
+0.07%
$92,774 $3,937
Oct 19, 8 AM $0.000103
-0.40%
$92,823 $6,446
Oct 19, 7 AM $0.000103
+0.14%
$92,998 $6,356
Oct 19, 5 AM $0.000103
-0.02%
$92,928 $6,332
Oct 19, 4 AM $0.000103
-0.29%
$92,778 $6,333
Oct 19, 3 AM $0.000103
+0.00%
$93,190 $6,293
Oct 19, 2 AM $0.000103
+0.00%
$93,259 $6,242
Oct 19, 1 AM $0.000103
+0.72%
$92,646 $6,187
Oct 19, 12 AM $0.000102
+0.84%
$92,124 $6,123
Oct 18, 10 PM $0.000101
+3.38%
$91,153 $7,480
Oct 18, 9 PM $0.0000961
+0.00%
$86,824 $7,139
Oct 18, 8 PM $0.0000962
+0.09%
$86,847 $7,076
Oct 18, 7 PM $0.0000966
-0.87%
$87,284 $7,089
Oct 18, 6 PM $0.0000978
+0.00%
$88,333 $6,984
Oct 18, 5 PM $0.0000958
-0.20%
$86,498 $6,699
Oct 18, 4 PM $0.0000957
-1.56%
$86,433 $6,714
Oct 18, 3 PM $0.000097
+0.00%
$87,637 $6,679
Oct 18, 2 PM $0.0000969
-3.12%
$87,493 $6,693
Oct 18, 1 PM $0.000101
-1.04%
$91,108 $7,568
Oct 18, 12 PM $0.000102
+0.06%
$92,062 $7,841
Oct 18, 11 AM $0.000102
-1.70%
$91,977 $7,962
Oct 18, 10 AM $0.000104
-0.01%
$93,612 $7,854
Oct 18, 9 AM $0.000104
-1.06%
$93,785 $7,871
Oct 18, 8 AM $0.000104
+8.85%
$94,184 $5,584
Oct 18, 7 AM $0.0000964
+0.00%
$87,075 $4,855
Oct 18, 4 AM $0.000097
-0.05%
$87,575 $4,910
Oct 18, 1 AM $0.0000972
+0.29%
$87,758 $5,400