UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000115
+0.21%
$ 104,028 $ 6,441
Dec 28, 2025 $ 0.0000723
+0.11%
$ -- $ 1,424
Dec 23, 2025 $ 0.000057
+6.21%
$ -- $ 1,652
Dec 22, 2025 $ 0.0000531
-0.48%
$ 48,470 $ 3,355
Nov 28, 2025 $ 0.0000736
-3.40%
$ 66,496 $ 1,230
Nov 27, 2025 $ 0.0000771
-7.69%
$ 68,808 $ 8,576
Nov 23, 2025 $ 0.0000669
-0.06%
$ 60,508 $ 1,012
Nov 19, 2025 $ 0.0000655
-7.04%
$ 59,223 $ 2,724
Nov 13, 2025 $ 0.0000802
+0.69%
$ -- $ 2,695
Nov 12, 2025 $ 0.0000799
+13.38%
$ 72,131 $ 6,822
Nov 11, 2025 $ 0.0000708
-12.22%
$ 64,014 $ 3,831
Nov 3, 2025 $ 0.0000652
+1.30%
$ -- $ 2,035
Nov 2, 2025 $ 0.0000635
-12.92%
$ 57,383 $ 3,402
Nov 1, 2025 $ 0.0000728
-19.66%
$ 65,764 $ 6,508
Oct 31, 2025 $ 0.0000936
-10.83%
$ 84,937 $ 5,729
Oct 30, 2025 $ 0.000107
-5.08%
$ 94,977 $ 4,180
Oct 29, 2025 $ 0.000116
-9.56%
$ 104,524 $ 7,010
Oct 28, 2025 $ 0.000128
-23.64%
$ 116,001 $ 10,936
Oct 27, 2025 $ 0.000169
+26.62%
$ 152,702 $ 31,089
Oct 26, 2025 $ 0.000123
+13.11%
$ 110,957 $ 14,481
Oct 25, 2025 $ 0.000108
+6.62%
$ 97,681 $ 10,658
Oct 24, 2025 $ 0.0001
-19.35%
$ 92,056 $ 8,350
Oct 23, 2025 $ 0.000134
+11.92%
$ 105,688 $ 9,265
Oct 22, 2025 $ 0.000125
-1.38%
$ 109,451 $ 9,614
Oct 21, 2025 $ 0.000172
-4.30%
$ 155,343 $ 14,406
Oct 20, 2025 $ 0.000179
-11.03%
$ 161,931 $ 9,480
Oct 19, 2025 $ 0.000207
-12.31%
$ 183,629 $ 20,025
Oct 18, 2025 $ 0.000226
+2.09%
$ 201,824 $ 18,272
Oct 17, 2025 $ 0.000231
-9.71%
$ 202,370 $ 18,554
Oct 16, 2025 $ 0.000257
-22.98%
$ 229,727 $ 32,618
Oct 15, 2025 $ 0.000338
+1.11%
$ 295,950 $ 53,543
Oct 14, 2025 $ 0.000353
-9.41%
$ 319,058 $ 38,312
Oct 13, 2025 $ 0.000415
-9.25%
$ 374,877 $ 38,473
Oct 12, 2025 $ 0.000491
+24.94%
$ 443,493 $ 42,980
Oct 11, 2025 $ 0.000398
-31.71%
$ 359,379 $ 71,205
Oct 10, 2025 $ 0.000531
+83.86%
$ 479,700 $ 202,941
Oct 9, 2025 $ 0.000325
-34.35%
$ 293,981 $ 57,968
Oct 8, 2025 $ 0.000511
-12.72%
$ 461,734 $ 260,305
Oct 7, 2025 $ 0.000569
-21.01%
$ 514,351 $ 449,274
Oct 6, 2025 $ 0.001
-18.78%
$ 907,178 $ 630,071
Oct 5, 2025 $ 0.0012
-9.22%
$ 1.08 million $ 729,197
Oct 4, 2025 $ 0.00123
-24.37%
$ 1.11 million $ 760,040
Oct 3, 2025 $ 0.00166
-0.17%
$ 1.49 million $ 1.47 million
Oct 2, 2025 $ 0.00144
-12.29%
$ 1.3 million $ 1.23 million
Oct 1, 2025 $ 0.00144
-53.84%
$ 1.45 million $ 2.09 million
Sep 30, 2025 $ 0.00298
+15.05%
$ 2.83 million $ 4.17 million
Sep 29, 2025 $ 0.00298
+197.31%
$ 2.7 million $ 4.36 million
Sep 28, 2025 $ 0.000515
+9.42%
$ 465,802 $ 243,605
Sep 27, 2025 $ 0.000426
-49.73%
$ 385,110 $ 489,539
Sep 26, 2025 $ 0.000933
-6.46%
$ 800,930 $ 591,068