UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000201
-1.79%
$181,854 $3,393
Mar 31, 2026 $0.000204
+11.05%
$184,451 $8,164
Mar 30, 2026 $0.000183
+4.08%
$164,955 $1,352
Mar 29, 2026 $0.000175
+3.71%
$157,934 $2,006
Mar 28, 2026 $0.000174
-0.20%
$-- $818
Mar 27, 2026 $0.000173
-1.59%
$156,586 $1,434
Mar 26, 2026 $0.000183
-2.81%
$-- $709
Mar 25, 2026 $0.000189
+1.18%
$170,320 $2,179
Mar 24, 2026 $0.000186
+7.04%
$167,559 $7,342
Mar 23, 2026 $0.000171
-0.98%
$154,682 $2,694
Mar 22, 2026 $0.000173
-3.85%
$155,965 $2,791
Mar 21, 2026 $0.00018
+3.74%
$162,539 $2,813
Mar 20, 2026 $0.000173
-0.60%
$155,873 $373
Mar 19, 2026 $0.000175
-0.93%
$157,663 $2,631
Mar 18, 2026 $0.000172
-2.96%
$-- $1,227
Mar 17, 2026 $0.000178
-7.11%
$160,589 $2,135
Mar 16, 2026 $0.000191
+15.04%
$172,776 $3,092
Mar 15, 2026 $0.000167
-0.79%
$151,194 $6,083
Mar 13, 2026 $0.000169
+3.07%
$152,958 $1,139
Mar 12, 2026 $0.000164
-2.76%
$148,408 $9,840
Mar 11, 2026 $0.000157
+0.00%
$-- $637
Mar 9, 2026 $0.000159
+3.19%
$-- $577
Mar 8, 2026 $0.000155
+2.59%
$140,144 $1,962
Mar 7, 2026 $0.000151
-9.74%
$136,502 $2,934
Mar 6, 2026 $0.000168
+0.65%
$151,635 $2,303
Mar 5, 2026 $0.000166
+4.10%
$150,245 $2,586
Mar 4, 2026 $0.000161
-3.07%
$145,536 $3,086
Mar 3, 2026 $0.000167
-2.20%
$150,747 $2,064
Mar 2, 2026 $0.000172
+16.18%
$155,109 $4,436
Mar 1, 2026 $0.000148
-4.52%
$133,554 $2,122
Feb 28, 2026 $0.000155
+9.36%
$140,122 $4,650
Feb 27, 2026 $0.000144
-6.15%
$130,188 $1,411
Feb 26, 2026 $0.000154
+0.22%
$138,909 $5,575
Feb 25, 2026 $0.000155
+5.55%
$139,732 $2,627
Feb 24, 2026 $0.000147
+8.92%
$133,060 $7,386
Feb 23, 2026 $0.000136
-5.84%
$122,479 $5,406
Feb 22, 2026 $0.000146
+5.28%
$132,254 $10,241
Feb 21, 2026 $0.000139
-10.40%
$125,682 $7,411
Feb 20, 2026 $0.000159
+10.87%
$143,722 $5,156
Feb 19, 2026 $0.000143
+1.97%
$129,487 $4,793
Feb 18, 2026 $0.00014
+6.40%
$126,691 $6,537
Feb 17, 2026 $0.000132
+1.47%
$119,086 $2,707
Feb 16, 2026 $0.00013
-1.73%
$-- $922
Feb 15, 2026 $0.000131
-3.31%
$118,296 $3,584
Feb 14, 2026 $0.000155
+0.75%
$140,339 $1,491
Feb 13, 2026 $0.000154
+7.35%
$138,903 $27,689
Feb 12, 2026 $0.000143
-3.94%
$129,016 $5,112
Feb 11, 2026 $0.000149
-3.24%
$134,217 $8,299
Feb 10, 2026 $0.000153
-7.32%
$138,313 $8,410
Feb 9, 2026 $0.000175
+0.00%
$158,201 $1,164