UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000264
-1.26%
$ 238,756 $ 2,537
Apr 19, 9 PM $ 0.000269
+0.26%
$ 242,982 $ 2,494
Apr 19, 8 PM $ 0.000268
-0.41%
$ 242,472 $ 2,490
Apr 19, 7 PM $ 0.00027
+0.39%
$ 243,633 $ 2,692
Apr 19, 6 PM $ 0.000271
+0.17%
$ 244,456 $ 2,865
Apr 19, 5 PM $ 0.000271
-0.41%
$ 244,640 $ 3,095
Apr 19, 4 PM $ 0.000274
+1.06%
$ 247,475 $ 3,045
Apr 19, 3 PM $ 0.000273
-0.94%
$ 246,579 $ 3,337
Apr 19, 2 PM $ 0.000274
-0.29%
$ 247,579 $ 3,373
Apr 19, 1 PM $ 0.000274
+1.52%
$ 247,410 $ 3,469
Apr 19, 12 PM $ 0.00027
+0.22%
$ 243,810 $ 3,412
Apr 19, 11 AM $ 0.000269
+0.63%
$ 242,534 $ 3,373
Apr 19, 10 AM $ 0.000267
-0.17%
$ 241,046 $ 3,379
Apr 19, 9 AM $ 0.000269
+0.01%
$ 243,202 $ 3,452
Apr 19, 8 AM $ 0.000269
-0.30%
$ 243,354 $ 3,619
Apr 19, 7 AM $ 0.000271
-0.79%
$ 245,227 $ 3,455
Apr 19, 6 AM $ 0.000273
+0.17%
$ 246,864 $ 3,462
Apr 19, 5 AM $ 0.000272
-0.30%
$ 246,098 $ 3,431
Apr 19, 4 AM $ 0.000275
+0.11%
$ 248,168 $ 3,410
Apr 19, 3 AM $ 0.000274
+0.60%
$ 247,404 $ 3,719
Apr 19, 2 AM $ 0.000273
+0.07%
$ 246,281 $ 3,678
Apr 19, 1 AM $ 0.000274
+7.11%
$ 247,211 $ 3,450
Apr 19, 12 AM $ 0.000256
+0.36%
$ 231,569 $ 2,112
Apr 18, 11 PM $ 0.000253
+0.27%
$ 228,129 $ 2,051
Apr 18, 10 PM $ 0.000252
-0.18%
$ 227,286 $ 1,992
Apr 18, 9 PM $ 0.000252
-0.01%
$ 227,684 $ 7,167
Apr 18, 8 PM $ 0.000252
+0.09%
$ 227,567 $ 7,211
Apr 18, 7 PM $ 0.000254
+0.36%
$ 229,476 $ 7,218
Apr 18, 6 PM $ 0.000255
-0.16%
$ 230,621 $ 7,237
Apr 18, 5 PM $ 0.000255
-0.05%
$ 230,590 $ 7,028
Apr 18, 4 PM $ 0.000256
+0.73%
$ 231,222 $ 7,002
Apr 18, 3 PM $ 0.000254
+0.58%
$ 229,469 $ 6,821
Apr 18, 2 PM $ 0.000252
+0.12%
$ 227,175 $ 6,881
Apr 18, 1 PM $ 0.00025
-0.40%
$ 225,872 $ 8,053
Apr 18, 12 PM $ 0.000251
+0.44%
$ 226,978 $ 7,838
Apr 18, 11 AM $ 0.000251
-0.56%
$ 226,537 $ 7,887
Apr 18, 10 AM $ 0.000252
-0.03%
$ 227,405 $ 7,886
Apr 18, 9 AM $ 0.000251
+0.58%
$ 227,032 $ 7,794
Apr 18, 8 AM $ 0.000253
-0.20%
$ 228,744 $ 7,821
Apr 18, 7 AM $ 0.000254
+0.37%
$ 229,171 $ 7,840
Apr 18, 6 AM $ 0.000253
+0.31%
$ 228,299 $ 7,790
Apr 18, 5 AM $ 0.000253
+0.13%
$ 228,529 $ 7,832
Apr 18, 4 AM $ 0.000253
+1.38%
$ 228,373 $ 7,730
Apr 18, 3 AM $ 0.000249
-0.18%
$ 225,344 $ 7,436
Apr 18, 2 AM $ 0.000249
-0.57%
$ 225,257 $ 7,462
Apr 18, 1 AM $ 0.000251
+0.32%
$ 226,974 $ 7,452
Apr 18, 12 AM $ 0.00025
+0.85%
$ 225,711 $ 7,371
Apr 17, 11 PM $ 0.000249
+0.09%
$ 225,285 $ 7,442
Apr 17, 10 PM $ 0.000249
+0.00%
$ 224,534 $ 8,120
Apr 17, 9 PM $ 0.000272
+0.00%
$ 245,752 $ 4,591