UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000222
-0.48%
$ 200,093 $ 4,274
Jun 12, 5 PM $ 0.000224
+0.85%
$ 202,461 $ 4,238
Jun 12, 4 PM $ 0.000222
-0.83%
$ 200,447 $ 4,291
Jun 12, 3 PM $ 0.000225
+1.50%
$ 203,264 $ 4,246
Jun 12, 2 PM $ 0.000219
+0.11%
$ 197,852 $ 4,256
Jun 12, 1 PM $ 0.000219
-0.13%
$ 197,626 $ 4,520
Jun 12, 12 PM $ 0.00022
-0.43%
$ 198,345 $ 4,741
Jun 12, 11 AM $ 0.000217
+0.00%
$ 195,634 $ 4,615
Jun 12, 10 AM $ 0.000234
-0.19%
$ 211,032 $ 4,065
Jun 12, 9 AM $ 0.000233
-0.04%
$ 210,124 $ 2,878
Jun 12, 8 AM $ 0.000232
+0.44%
$ 209,137 $ 3,071
Jun 12, 7 AM $ 0.000233
+0.41%
$ 210,630 $ 3,094
Jun 12, 6 AM $ 0.000235
+0.08%
$ 212,068 $ 2,915
Jun 12, 5 AM $ 0.000235
-0.27%
$ 212,542 $ 2,964
Jun 12, 4 AM $ 0.000235
-0.03%
$ 212,593 $ 2,962
Jun 12, 3 AM $ 0.000236
-0.14%
$ 212,919 $ 2,970
Jun 12, 2 AM $ 0.000235
+0.37%
$ 212,202 $ 2,945
Jun 12, 1 AM $ 0.000235
-0.39%
$ 212,037 $ 2,972
Jun 12, 12 AM $ 0.000235
+1.74%
$ 212,708 $ 2,960
Jun 11, 11 PM $ 0.000231
-0.29%
$ 208,670 $ 5,165
Jun 11, 10 PM $ 0.000231
-0.11%
$ 208,364 $ 7,956
Jun 11, 9 PM $ 0.00023
+0.42%
$ 207,685 $ 7,852
Jun 11, 8 PM $ 0.000231
-7.23%
$ 209,053 $ 8,540
Jun 11, 7 PM $ 0.000248
-0.18%
$ 224,118 $ 6,890
Jun 11, 6 PM $ 0.000249
+0.57%
$ 224,790 $ 6,860
Jun 11, 5 PM $ 0.000243
+0.12%
$ 219,712 $ 6,766
Jun 11, 4 PM $ 0.000243
-0.83%
$ 219,489 $ 6,817
Jun 11, 3 PM $ 0.000243
+0.06%
$ 219,787 $ 6,696
Jun 11, 2 PM $ 0.000237
-0.02%
$ 214,086 $ 6,574
Jun 11, 1 PM $ 0.000236
-0.54%
$ 213,492 $ 6,264
Jun 11, 12 PM $ 0.000243
+1.10%
$ 219,186 $ 6,108
Jun 11, 11 AM $ 0.00024
-0.05%
$ 216,765 $ 6,109
Jun 11, 10 AM $ 0.00024
+0.00%
$ 216,643 $ 6,102
Jun 11, 9 AM $ 0.000236
-0.57%
$ 213,452 $ 6,091
Jun 11, 8 AM $ 0.000236
+0.33%
$ 213,476 $ 5,764
Jun 11, 7 AM $ 0.000236
-1.13%
$ 213,037 $ 5,837
Jun 11, 6 AM $ 0.000235
-0.37%
$ 212,619 $ 5,776
Jun 11, 5 AM $ 0.000236
-0.07%
$ 213,245 $ 5,786
Jun 11, 4 AM $ 0.000236
+0.30%
$ 213,196 $ 5,759
Jun 11, 3 AM $ 0.000234
+0.00%
$ 211,344 $ 5,726
Jun 11, 2 AM $ 0.000235
+0.63%
$ 212,456 $ 5,848
Jun 11, 1 AM $ 0.000232
-0.28%
$ 209,880 $ 5,873
Jun 11, 12 AM $ 0.000208
+0.90%
$ 188,147 $ 5,166
Jun 10, 11 PM $ 0.000231
-0.17%
$ 208,501 $ 3,643
Jun 10, 10 PM $ 0.00023
-0.61%
$ 207,995 $ 922
Jun 10, 9 PM $ 0.000231
-0.74%
$ 208,842 $ 3,469
Jun 10, 8 PM $ 0.000233
-0.79%
$ 210,585 $ 3,531
Jun 10, 7 PM $ 0.000235
+0.33%
$ 212,365 $ 3,568
Jun 10, 6 PM $ 0.000236
+0.87%
$ 212,956 $ 3,622
Jun 10, 5 PM $ 0.000237
-0.47%
$ 214,188 $ 3,675