UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000541
+0.22%
$488,638 $22,096
Aug 21, 11 AM $0.000542
-0.83%
$489,740 $23,247
Aug 21, 10 AM $0.00055
+0.37%
$496,527 $24,200
Aug 21, 9 AM $0.000551
+1.23%
$498,093 $24,248
Aug 21, 8 AM $0.000545
+2.66%
$492,222 $18,306
Aug 21, 7 AM $0.00053
-0.40%
$478,816 $17,494
Aug 21, 6 AM $0.000528
-1.18%
$477,133 $18,134
Aug 21, 5 AM $0.000526
+1.22%
$474,966 $17,214
Aug 21, 4 AM $0.000519
+0.19%
$468,651 $16,931
Aug 21, 2 AM $0.000518
-1.60%
$468,167 $17,230
Aug 21, 1 AM $0.000525
+0.51%
$474,356 $17,252
Aug 21, 12 AM $0.000522
+3.31%
$471,041 $17,492
Aug 20, 11 PM $0.000502
+0.00%
$453,512 $16,209
Aug 20, 10 PM $0.000502
+0.35%
$453,688 $17,493
Aug 20, 9 PM $0.000501
-4.56%
$452,161 $17,558
Aug 20, 8 PM $0.000524
-0.24%
$473,177 $18,331
Aug 20, 7 PM $0.000524
+0.97%
$473,496 $23,825
Aug 20, 6 PM $0.000521
+0.48%
$470,186 $25,483
Aug 20, 5 PM $0.000529
-4.30%
$478,105 $32,006
Aug 20, 4 PM $0.000552
+4.50%
$498,694 $34,753
Aug 20, 3 PM $0.000531
+0.60%
$479,677 $33,383
Aug 20, 2 PM $0.000515
+2.59%
$465,500 $33,965
Aug 20, 1 PM $0.000502
+1.36%
$453,762 $33,006
Aug 20, 12 PM $0.000496
-4.34%
$447,745 $32,660
Aug 20, 11 AM $0.000519
+1.84%
$468,474 $33,725
Aug 20, 10 AM $0.000508
+1.67%
$459,269 $32,399
Aug 20, 9 AM $0.000499
-0.98%
$450,450 $32,010
Aug 20, 8 AM $0.000505
+1.04%
$455,974 $33,680
Aug 20, 7 AM $0.000499
-1.07%
$450,291 $32,478
Aug 20, 6 AM $0.000503
+3.05%
$454,551 $32,291
Aug 20, 5 AM $0.000488
+0.00%
$441,096 $31,186
Aug 20, 4 AM $0.000489
+0.23%
$442,008 $31,111
Aug 20, 3 AM $0.000488
+0.31%
$440,904 $31,284
Aug 20, 2 AM $0.000491
-0.65%
$443,448 $31,694
Aug 20, 1 AM $0.000494
+0.51%
$446,551 $31,617
Aug 20, 12 AM $0.000491
+0.47%
$443,725 $31,756
Aug 19, 11 PM $0.00049
-0.67%
$442,307 $31,700
Aug 19, 10 PM $0.000493
-0.62%
$445,638 $32,719
Aug 19, 9 PM $0.000499
+0.64%
$450,537 $32,574
Aug 19, 8 PM $0.000494
+1.27%
$446,347 $32,945
Aug 19, 7 PM $0.000488
+7.21%
$440,554 $30,294
Aug 19, 6 PM $0.000455
-4.68%
$410,787 $26,898
Aug 19, 5 PM $0.000477
-8.84%
$430,718 $30,977
Aug 19, 4 PM $0.000526
-0.87%
$474,677 $33,404
Aug 19, 3 PM $0.000528
+4.00%
$477,346 $32,139
Aug 19, 2 PM $0.000505
+0.23%
$455,998 $29,344
Aug 19, 1 PM $0.000503
+0.26%
$453,956 $31,072
Aug 19, 12 PM $0.000501
-0.41%
$452,229 $35,258
Aug 19, 11 AM $0.000503
+0.10%
$454,479 $36,423
Aug 19, 3 AM $0.000522
-0.14%
$471,534 $21