Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 AM $0.0000966
-0.03%
$87,262 $5,365
Oct 17, 11 PM $0.0001
+7.82%
$90,524 $4,868
Oct 17, 10 PM $0.0000935
+2.71%
$84,438 $4,200
Oct 17, 9 PM $0.0000908
+0.26%
$82,007 $3,787
Oct 17, 8 PM $0.0000927
+0.00%
$83,707 $4,219
Oct 17, 7 PM $0.0000927
-0.40%
$83,703 $4,247
Oct 17, 5 PM $0.0000924
+0.03%
$83,461 $7,253
Oct 17, 4 PM $0.0000921
-0.07%
$83,181 $7,284
Oct 17, 3 PM $0.0000921
-0.09%
$83,194 $7,295
Oct 17, 2 PM $0.0000924
+5.73%
$83,481 $7,465
Oct 17, 1 PM $0.0000874
+3.77%
$78,907 $6,301
Oct 17, 12 PM $0.0000841
-0.37%
$75,989 $5,572
Oct 17, 11 AM $0.0000845
+0.28%
$76,360 $5,597
Oct 17, 10 AM $0.0000844
+0.12%
$76,211 $5,528
Oct 17, 9 AM $0.0000843
+0.00%
$76,099 $5,509
Oct 17, 8 AM $0.0000841
-4.94%
$76,004 $5,769
Oct 17, 7 AM $0.0000886
-0.50%
$80,052 $5,468
Oct 17, 6 AM $0.000089
-0.75%
$80,383 $6,615
Oct 17, 5 AM $0.0000897
-0.08%
$80,998 $6,521
Oct 17, 4 AM $0.0000895
-3.42%
$80,854 $6,583
Oct 17, 3 AM $0.0000928
+0.00%
$83,805 $6,344
Oct 17, 2 AM $0.0000925
+0.00%
$83,542 $6,328
Oct 17, 1 AM $0.0000923
-0.05%
$83,340 $6,331
Oct 16, 11 PM $0.0000922
-0.05%
$83,266 $6,543
Oct 16, 10 PM $0.0000923
-4.20%
$83,347 $6,320
Oct 16, 9 PM $0.0000958
+2.43%
$86,561 $6,294
Oct 16, 8 PM $0.0000933
+0.00%
$84,256 $5,767
Oct 16, 7 PM $0.0000926
-1.42%
$83,615 $5,834
Oct 16, 6 PM $0.0000944
-1.05%
$85,220 $5,726
Oct 16, 5 PM $0.0000956
-4.78%
$86,351 $5,707
Oct 16, 4 PM $0.000101
+1.03%
$91,044 $3,005
Oct 16, 3 PM $0.0001
-1.62%
$90,424 $2,887
Oct 16, 2 PM $0.000103
+0.06%
$93,281 $3,468
Oct 16, 1 PM $0.000103
-0.12%
$92,587 $4,158
Oct 16, 12 PM $0.000103
-0.48%
$93,127 $4,204
Oct 16, 11 AM $0.000104
-0.18%
$93,616 $4,207
Oct 16, 10 AM $0.000104
+0.57%
$93,870 $4,165
Oct 16, 9 AM $0.000104
-0.72%
$93,585 $4,193
Oct 16, 8 AM $0.000104
+0.43%
$94,301 $4,166
Oct 16, 7 AM $0.000105
+6.63%
$94,747 $3,867
Oct 16, 6 AM $0.0000993
+0.67%
$89,648 $2,383
Oct 16, 5 AM $0.0000984
-0.37%
$88,897 $2,553
Oct 16, 4 AM $0.000098
+0.35%
$88,494 $2,534
Oct 16, 2 AM $0.0000979
+0.00%
$88,420 $2,574
Oct 16, 1 AM $0.0000987
-0.78%
$89,177 $2,520
Oct 16, 12 AM $0.0000994
+0.00%
$89,783 $2,900
Oct 15, 11 PM $0.0000996
+0.00%
$89,966 $2,961
Oct 15, 10 PM $0.0000999
-0.31%
$90,206 $3,092
Oct 15, 9 PM $0.0001
+0.05%
$90,375 $4,097
Oct 15, 8 PM $0.0001
+0.21%
$90,302 $4,948