UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000173
+1.05%
$155,815 $985
Feb 7, 2026 $0.000171
+4.70%
$154,128 $7,358
Feb 6, 2026 $0.000164
+31.75%
$147,835 $4,431
Feb 5, 2026 $0.000175
+0.00%
$-- $2,128
Feb 4, 2026 $0.000181
-0.29%
$163,493 $2,301
Feb 3, 2026 $0.000182
-5.39%
$164,295 $5,893
Feb 2, 2026 $0.000182
-1.50%
$-- $1,954
Feb 1, 2026 $0.000182
-7.68%
$164,168 $4,102
Jan 31, 2026 $0.000196
-10.39%
$176,874 $8,253
Jan 30, 2026 $0.000216
-1.07%
$195,083 $4,748
Jan 29, 2026 $0.000203
-5.79%
$-- $1,554
Jan 28, 2026 $0.000218
-7.24%
$196,567 $14,832
Jan 27, 2026 $0.000235
+6.76%
$212,041 $9,888
Jan 25, 2026 $0.000179
+0.00%
$-- $1,513
Jan 23, 2026 $0.000194
+0.59%
$-- $930
Jan 22, 2026 $0.000193
-1.71%
$174,609 $3,432
Jan 21, 2026 $0.000195
-2.17%
$-- $2,463
Jan 20, 2026 $0.0002
+6.73%
$180,740 $3,492
Jan 19, 2026 $0.000187
-0.12%
$169,254 $2,533
Jan 18, 2026 $0.000192
-1.94%
$-- $2,023
Jan 17, 2026 $0.000196
-1.60%
$176,674 $5,845
Jan 15, 2026 $0.000152
+0.00%
$-- $2,886
Jan 13, 2026 $0.000159
+5.65%
$143,930 $1,648
Jan 12, 2026 $0.000151
-1.43%
$136,295 $4,854
Jan 10, 2026 $0.000127
-0.28%
$-- $1,244
Jan 9, 2026 $0.000128
-7.23%
$115,624 $5,512
Jan 3, 2026 $0.00012
+5.42%
$108,763 $3,327
Jan 2, 2026 $0.000115
+0.21%
$104,028 $6,441
Dec 28, 2025 $0.0000723
+0.11%
$-- $1,424
Dec 23, 2025 $0.000057
+6.21%
$-- $1,652
Dec 22, 2025 $0.0000531
-0.48%
$48,470 $3,355
Nov 28, 2025 $0.0000736
-3.40%
$66,496 $1,230
Nov 27, 2025 $0.0000771
-7.69%
$68,808 $8,576
Nov 23, 2025 $0.0000669
-0.06%
$60,508 $1,012
Nov 19, 2025 $0.0000655
-7.04%
$59,223 $2,724
Nov 13, 2025 $0.0000802
+0.69%
$-- $2,695
Nov 12, 2025 $0.0000799
+13.38%
$72,131 $6,822
Nov 11, 2025 $0.0000708
-12.22%
$64,014 $3,831
Nov 3, 2025 $0.0000652
+1.30%
$-- $2,035
Nov 2, 2025 $0.0000635
-12.92%
$57,383 $3,402
Nov 1, 2025 $0.0000728
-19.66%
$65,764 $6,508
Oct 31, 2025 $0.0000936
-10.83%
$84,937 $5,729
Oct 30, 2025 $0.000107
-5.08%
$94,977 $4,180
Oct 29, 2025 $0.000116
-9.56%
$104,524 $7,010
Oct 28, 2025 $0.000128
-23.64%
$116,001 $10,936
Oct 27, 2025 $0.000169
+26.62%
$152,702 $31,089
Oct 26, 2025 $0.000123
+13.11%
$110,957 $14,481
Oct 25, 2025 $0.000108
+6.62%
$97,681 $10,658
Oct 24, 2025 $0.0001
-19.35%
$92,056 $8,350
Oct 23, 2025 $0.000134
+11.92%
$105,688 $9,265