UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000525
+0.38%
$474,412 $21
Aug 18, 10 PM $0.000521
+0.00%
$471,004 $20
Aug 18, 9 PM $0.000516
+5.94%
$466,083 $20
Aug 18, 8 PM $0.000486
-4.67%
$439,363 $17
Aug 18, 7 PM $0.000516
-2.46%
$466,106 $13
Aug 18, 6 PM $0.000529
+3.35%
$477,904 $12
Aug 8, 1 PM $0.000488
-0.20%
$440,809 $2
Aug 8, 11 AM $0.000492
+0.46%
$444,705 $1
Aug 8, 10 AM $0.000488
+0.00%
$440,384 $1
Aug 7, 5 PM $0.000486
+0.00%
$439,362 $8
Aug 7, 4 PM $0.000492
+0.00%
$444,473 $8
Aug 7, 11 AM $0.000486
+0.00%
$439,362 $8
Aug 7, 7 AM $0.000488
-0.95%
$440,744 $8
Aug 7, 5 AM $0.000499
+0.00%
$451,084 $8
Aug 7, 1 AM $0.000512
+0.00%
$462,399 $12
Aug 7, 12 AM $0.000519
-1.13%
$468,706 $14
Aug 6, 11 PM $0.000529
-0.39%
$478,210 $13
Aug 6, 10 PM $0.000533
-1.84%
$481,174 $15
Aug 6, 9 PM $0.000544
-0.23%
$491,563 $14
Aug 6, 8 PM $0.000547
+0.50%
$493,820 $14
Aug 6, 7 PM $0.000543
+0.64%
$490,382 $17
Aug 6, 5 PM $0.000536
+5.27%
$484,123 $17
Aug 6, 4 PM $0.000512
+0.00%
$462,459 $14
Aug 6, 8 AM $0.000517
+0.75%
$466,650 $13
Aug 6, 6 AM $0.000512
-2.29%
$462,444 $13
Aug 6, 5 AM $0.000525
-0.24%
$474,621 $12
Aug 6, 4 AM $0.000542
-0.34%
$489,570 $10
Aug 6, 3 AM $0.000555
+2.39%
$500,857 $10
Aug 6, 1 AM $0.000523
+5.98%
$472,073 $8
Aug 5, 10 PM $0.000487
-0.45%
$439,435 $5
Aug 5, 8 PM $0.000506
-0.68%
$456,987 $4
Jun 30, 10 AM $0.000197
+0.16%
$177,593 $3,770
Jun 30, 9 AM $0.000195
+3.90%
$176,297 $3,602
Jun 30, 8 AM $0.000189
+0.17%
$170,412 $3,487
Jun 30, 7 AM $0.000189
+0.70%
$170,419 $4,148
Jun 30, 6 AM $0.000188
+0.26%
$169,713 $4,200
Jun 30, 5 AM $0.000188
-0.03%
$169,633 $4,266
Jun 30, 4 AM $0.000188
-0.39%
$169,610 $4,375
Jun 30, 3 AM $0.000189
+0.51%
$170,859 $4,297
Jun 30, 2 AM $0.000188
-0.38%
$169,930 $4,800
Jun 30, 1 AM $0.000188
-0.09%
$170,090 $4,791
Jun 30, 12 AM $0.000195
-0.63%
$176,155 $4,990
Jun 29, 11 PM $0.000197
-0.76%
$177,964 $4,484
Jun 29, 10 PM $0.000207
+1.09%
$187,362 $4,442
Jun 29, 9 PM $0.000204
-0.50%
$184,675 $3,528
Jun 29, 8 PM $0.00021
+0.14%
$190,010 $3,577
Jun 29, 7 PM $0.000208
-0.05%
$188,136 $3,297
Jun 29, 6 PM $0.000209
-1.13%
$188,482 $3,351
Jun 29, 5 PM $0.000209
+1.96%
$188,861 $4,197
Jun 29, 4 PM $0.000207
-0.45%
$187,073 $4,673