Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 PM $0.0000998
+0.00%
$90,159 $4,887
Oct 15, 6 PM $0.0000992
+0.00%
$89,600 $5,025
Oct 15, 5 PM $0.0000996
+0.00%
$89,949 $5,553
Oct 15, 4 PM $0.0000989
-0.63%
$89,300 $5,503
Oct 15, 3 PM $0.0000997
+4.08%
$90,071 $5,976
Oct 15, 2 PM $0.0000949
-3.15%
$85,710 $5,695
Oct 15, 1 PM $0.0000967
+0.00%
$87,364 $5,822
Oct 15, 12 PM $0.0000971
+0.00%
$87,719 $5,954
Oct 15, 11 AM $0.0000973
+0.00%
$87,868 $5,957
Oct 15, 10 AM $0.0000974
+0.05%
$87,956 $6,685
Oct 15, 9 AM $0.000098
+0.00%
$88,482 $8,428
Oct 15, 8 AM $0.0000982
-0.07%
$88,699 $8,555
Oct 15, 7 AM $0.0000975
+0.33%
$88,062 $8,439
Oct 15, 6 AM $0.0000972
-0.21%
$87,769 $8,820
Oct 15, 5 AM $0.0000975
-0.92%
$88,095 $8,655
Oct 15, 4 AM $0.0000988
+0.00%
$89,241 $8,624
Oct 15, 2 AM $0.0000981
-0.62%
$88,644 $8,690
Oct 15, 1 AM $0.0000996
+2.80%
$89,942 $8,677
Oct 15, 12 AM $0.0000968
+0.00%
$87,455 $8,004
Oct 14, 11 PM $0.0000967
-1.27%
$87,314 $8,063
Oct 14, 10 PM $0.0000979
-4.57%
$88,423 $8,049
Oct 14, 9 PM $0.000103
+5.01%
$92,699 $7,383
Oct 14, 8 PM $0.0000979
-0.35%
$88,447 $6,271
Oct 14, 7 PM $0.0000986
+0.02%
$89,044 $8,746
Oct 14, 6 PM $0.0000983
-1.15%
$88,764 $8,944
Oct 14, 5 PM $0.0000995
+3.83%
$89,886 $8,571
Oct 14, 4 PM $0.0000955
-1.11%
$86,225 $7,560
Oct 14, 3 PM $0.0000967
-0.58%
$87,358 $7,440
Oct 14, 2 PM $0.0000989
-0.82%
$89,334 $6,934
Oct 14, 1 PM $0.000101
-0.15%
$90,868 $6,742
Oct 14, 12 PM $0.000101
-1.95%
$90,881 $6,677
Oct 14, 11 AM $0.000102
-2.00%
$91,986 $7,168
Oct 14, 10 AM $0.000103
+4.84%
$92,644 $6,284
Oct 14, 9 AM $0.000103
-0.20%
$93,294 $4,777
Oct 14, 8 AM $0.000104
+0.00%
$94,014 $4,770
Oct 14, 7 AM $0.000104
-2.45%
$93,562 $4,780
Oct 14, 6 AM $0.000106
-0.09%
$96,075 $4,474
Oct 14, 5 AM $0.000107
-0.37%
$96,314 $4,529
Oct 14, 4 AM $0.000107
+0.71%
$96,672 $4,634
Oct 14, 3 AM $0.000107
+0.36%
$96,350 $4,800
Oct 14, 2 AM $0.000106
+0.00%
$95,786 $5,077
Oct 14, 1 AM $0.000106
+0.00%
$95,565 $5,352
Oct 14, 12 AM $0.000106
+0.24%
$95,965 $6,569
Oct 13, 11 PM $0.000106
-0.34%
$95,882 $7,134
Oct 13, 10 PM $0.000107
-0.20%
$96,509 $7,843
Oct 13, 9 PM $0.000107
+0.85%
$96,716 $8,836
Oct 13, 8 PM $0.000107
+0.28%
$96,265 $8,800
Oct 13, 7 PM $0.000106
-4.81%
$96,005 $9,056
Oct 13, 6 PM $0.000113
-0.37%
$101,907 $7,250
Oct 13, 5 PM $0.000113
+0.00%
$102,206 $7,609