UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000274
+0.46%
$ 247,148 $ 4,569
Apr 17, 7 PM $ 0.000273
-0.16%
$ 246,869 $ 4,564
Apr 17, 6 PM $ 0.000272
-1.03%
$ 245,929 $ 4,717
Apr 17, 5 PM $ 0.000276
-0.58%
$ 248,888 $ 5,246
Apr 17, 4 PM $ 0.000277
+0.88%
$ 250,090 $ 5,395
Apr 17, 3 PM $ 0.000274
-0.94%
$ 247,314 $ 5,399
Apr 17, 2 PM $ 0.000293
-0.16%
$ 264,747 $ 5,678
Apr 17, 1 PM $ 0.000294
+1.37%
$ 265,716 $ 4,181
Apr 17, 12 PM $ 0.00029
+0.22%
$ 262,300 $ 4,250
Apr 17, 11 AM $ 0.000289
+0.16%
$ 260,993 $ 4,280
Apr 17, 10 AM $ 0.00029
+0.17%
$ 262,353 $ 4,304
Apr 17, 9 AM $ 0.000291
-0.38%
$ 262,709 $ 4,611
Apr 17, 8 AM $ 0.00029
+0.13%
$ 261,874 $ 4,715
Apr 17, 7 AM $ 0.000292
+0.52%
$ 263,360 $ 4,945
Apr 17, 6 AM $ 0.000289
+0.11%
$ 261,118 $ 4,943
Apr 17, 5 AM $ 0.000287
-0.65%
$ 259,507 $ 4,928
Apr 17, 4 AM $ 0.000289
+0.25%
$ 260,677 $ 5,049
Apr 17, 3 AM $ 0.000289
+0.08%
$ 260,631 $ 5,508
Apr 17, 2 AM $ 0.000289
-0.36%
$ 261,153 $ 5,544
Apr 17, 1 AM $ 0.000291
+0.02%
$ 263,210 $ 5,569
Apr 17, 12 AM $ 0.000292
-0.60%
$ 263,726 $ 5,615
Apr 16, 11 PM $ 0.000287
-0.54%
$ 259,492 $ 5,523
Apr 16, 10 PM $ 0.000289
-9.44%
$ 260,628 $ 5,897
Apr 16, 9 PM $ 0.000321
+0.12%
$ 289,536 $ 3,475
Apr 16, 8 PM $ 0.000323
-0.46%
$ 291,310 $ 3,553
Apr 16, 7 PM $ 0.000316
+1.38%
$ 285,152 $ 3,251
Apr 16, 6 PM $ 0.000308
+2.42%
$ 278,007 $ 2,781
Apr 16, 5 PM $ 0.000298
-1.21%
$ 269,369 $ 2,256
Apr 16, 4 PM $ 0.000303
+0.05%
$ 273,929 $ 2,043
Apr 16, 3 PM $ 0.000301
+1.46%
$ 272,187 $ 1,986
Apr 16, 2 PM $ 0.000298
-0.79%
$ 268,996 $ 2,044
Apr 16, 1 PM $ 0.000298
+0.70%
$ 269,193 $ 2,040
Apr 16, 12 PM $ 0.000296
+0.41%
$ 267,813 $ 1,834
Apr 16, 11 AM $ 0.000294
-0.86%
$ 265,245 $ 1,840
Apr 16, 10 AM $ 0.000296
-1.13%
$ 267,134 $ 2,075
Apr 16, 9 AM $ 0.000302
+0.71%
$ 272,522 $ 2,044
Apr 16, 8 AM $ 0.0003
-0.32%
$ 271,369 $ 2,025
Apr 16, 7 AM $ 0.000303
+0.26%
$ 273,256 $ 1,934
Apr 16, 6 AM $ 0.000302
+0.11%
$ 273,018 $ 1,962
Apr 16, 5 AM $ 0.000302
-0.45%
$ 272,774 $ 2,058
Apr 16, 4 AM $ 0.000305
+1.25%
$ 275,146 $ 1,898
Apr 16, 3 AM $ 0.000301
-0.27%
$ 272,208 $ 1,523
Apr 16, 2 AM $ 0.0003
+0.12%
$ 271,288 $ 1,557
Apr 16, 1 AM $ 0.0003
-0.28%
$ 270,774 $ 1,557
Apr 16, 12 AM $ 0.0003
-0.17%
$ 270,919 $ 1,556
Apr 15, 11 PM $ 0.0003
-0.63%
$ 271,218 $ 1,552
Apr 15, 10 PM $ 0.000304
+0.32%
$ 274,710 $ 2,076
Apr 15, 9 PM $ 0.000301
-0.77%
$ 271,989 $ 2,098
Apr 15, 8 PM $ 0.000303
-0.60%
$ 273,490 $ 2,094
Apr 15, 7 PM $ 0.000303
+0.34%
$ 273,877 $ 2,078