UPTOBER Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000237
-0.47%
$ 214,188 $ 3,675
Jun 10, 4 PM $ 0.000241
+0.12%
$ 217,362 $ 4,030
Jun 10, 3 PM $ 0.000239
+0.66%
$ 215,761 $ 3,975
Jun 10, 2 PM $ 0.00024
+0.29%
$ 217,042 $ 3,959
Jun 10, 1 PM $ 0.000235
-0.64%
$ 212,664 $ 3,916
Jun 10, 12 PM $ 0.000234
+0.22%
$ 211,201 $ 3,849
Jun 10, 11 AM $ 0.000233
-0.45%
$ 210,578 $ 3,863
Jun 10, 10 AM $ 0.000234
-0.29%
$ 211,160 $ 4,450
Jun 10, 9 AM $ 0.000234
+0.01%
$ 211,747 $ 4,412
Jun 10, 8 AM $ 0.000236
-0.80%
$ 213,403 $ 4,510
Jun 10, 7 AM $ 0.000237
+0.32%
$ 214,226 $ 5,120
Jun 10, 6 AM $ 0.000234
-0.16%
$ 211,339 $ 5,056
Jun 10, 5 AM $ 0.000235
+0.00%
$ 212,207 $ 5,027
Jun 10, 4 AM $ 0.000236
-0.19%
$ 212,990 $ 5,061
Jun 10, 3 AM $ 0.000235
+0.32%
$ 212,391 $ 5,050
Jun 10, 2 AM $ 0.000237
+0.13%
$ 213,798 $ 4,963
Jun 10, 1 AM $ 0.000236
+0.34%
$ 213,342 $ 4,915
Jun 10, 12 AM $ 0.000235
+0.57%
$ 212,621 $ 5,100
Jun 9, 11 PM $ 0.000231
+0.08%
$ 208,931 $ 4,757
Jun 9, 10 PM $ 0.00025
-6.46%
$ 225,663 $ 5,502
Jun 9, 9 PM $ 0.000269
-0.02%
$ 242,859 $ 2,698
Jun 9, 8 PM $ 0.000269
-0.14%
$ 242,864 $ 2,669
Jun 9, 7 PM $ 0.000269
+0.13%
$ 243,208 $ 2,612
Jun 9, 6 PM $ 0.000268
+0.00%
$ 241,734 $ 2,528
Jun 9, 5 PM $ 0.000267
-1.36%
$ 240,847 $ 2,547
Jun 9, 4 PM $ 0.000272
-0.52%
$ 245,400 $ 2,555
Jun 9, 3 PM $ 0.000275
+0.19%
$ 248,110 $ 2,523
Jun 9, 2 PM $ 0.000277
+0.00%
$ 250,526 $ 2,557
Jun 9, 1 PM $ 0.00028
+0.06%
$ 253,080 $ 2,531
Jun 9, 12 PM $ 0.00028
+0.61%
$ 253,237 $ 2,548
Jun 9, 11 AM $ 0.000269
+0.14%
$ 243,187 $ 2,459
Jun 9, 10 AM $ 0.000269
-0.16%
$ 242,861 $ 1,794
Jun 9, 9 AM $ 0.000271
-0.04%
$ 244,475 $ 1,904
Jun 9, 8 AM $ 0.000269
+1.61%
$ 242,995 $ 1,946
Jun 9, 7 AM $ 0.000271
-0.08%
$ 244,715 $ 1,684
Jun 9, 6 AM $ 0.000271
+0.03%
$ 244,636 $ 1,512
Jun 9, 5 AM $ 0.000268
-0.41%
$ 242,106 $ 1,510
Jun 9, 4 AM $ 0.000266
+0.45%
$ 239,868 $ 1,487
Jun 9, 3 AM $ 0.000265
+0.51%
$ 239,505 $ 1,964
Jun 9, 2 AM $ 0.000265
+0.25%
$ 239,521 $ 1,974
Jun 9, 1 AM $ 0.000263
-1.14%
$ 237,314 $ 2,012
Jun 9, 12 AM $ 0.000271
-0.38%
$ 244,345 $ 1,824
Jun 8, 11 PM $ 0.000273
-0.33%
$ 246,740 $ 1,784
Jun 8, 10 PM $ 0.000275
-1.39%
$ 248,509 $ 1,813
Jun 8, 9 PM $ 0.000281
+0.59%
$ 253,407 $ 1,772
Jun 8, 8 PM $ 0.00028
-0.25%
$ 252,661 $ 2,015
Jun 8, 7 PM $ 0.000281
+0.39%
$ 253,454 $ 2,045
Jun 8, 6 PM $ 0.00028
+1.63%
$ 253,106 $ 2,049
Jun 8, 5 PM $ 0.000276
-1.70%
$ 249,231 $ 2,094
Jun 8, 4 PM $ 0.000283
+0.12%
$ 255,995 $ 1,755