UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000302
+0.26%
$ 273,002 $ 2,267
Apr 15, 5 PM $ 0.000302
+0.55%
$ 272,833 $ 2,259
Apr 15, 4 PM $ 0.0003
+0.51%
$ 271,311 $ 2,251
Apr 15, 3 PM $ 0.0003
+0.20%
$ 270,809 $ 2,248
Apr 15, 2 PM $ 0.000298
-0.27%
$ 269,217 $ 2,207
Apr 15, 1 PM $ 0.0003
+0.00%
$ 270,537 $ 2,424
Apr 15, 12 PM $ 0.000299
+0.16%
$ 269,723 $ 2,393
Apr 15, 11 AM $ 0.000298
+1.54%
$ 269,000 $ 2,356
Apr 15, 10 AM $ 0.000294
+0.13%
$ 265,231 $ 2,240
Apr 15, 9 AM $ 0.000295
-0.15%
$ 266,299 $ 2,253
Apr 15, 8 AM $ 0.000294
-0.85%
$ 265,758 $ 1,881
Apr 15, 7 AM $ 0.000298
+0.71%
$ 269,289 $ 2,028
Apr 15, 6 AM $ 0.000297
+0.59%
$ 268,480 $ 2,055
Apr 15, 5 AM $ 0.000298
+0.01%
$ 268,963 $ 2,075
Apr 15, 4 AM $ 0.000298
+0.29%
$ 269,060 $ 2,082
Apr 15, 3 AM $ 0.0003
+0.09%
$ 270,704 $ 2,099
Apr 15, 2 AM $ 0.000301
-0.05%
$ 272,276 $ 2,000
Apr 15, 1 AM $ 0.000301
+0.09%
$ 272,013 $ 2,001
Apr 15, 12 AM $ 0.000301
-0.14%
$ 272,128 $ 2,088
Apr 14, 11 PM $ 0.000302
+0.23%
$ 273,056 $ 2,087
Apr 14, 10 PM $ 0.000295
+0.32%
$ 266,902 $ 1,710
Apr 14, 9 PM $ 0.000293
+0.04%
$ 264,977 $ 1,408
Apr 14, 8 PM $ 0.000294
-0.08%
$ 265,777 $ 2,226
Apr 14, 7 PM $ 0.000297
-1.28%
$ 267,855 $ 2,425
Apr 14, 6 PM $ 0.000303
+0.15%
$ 273,538 $ 2,559
Apr 14, 5 PM $ 0.000303
+0.01%
$ 273,461 $ 2,603
Apr 14, 4 PM $ 0.000303
-0.36%
$ 273,943 $ 2,609
Apr 14, 3 PM $ 0.000302
-0.99%
$ 272,974 $ 2,628
Apr 14, 2 PM $ 0.000307
-0.83%
$ 277,557 $ 3,473
Apr 14, 1 PM $ 0.000308
+0.27%
$ 277,879 $ 3,528
Apr 14, 12 PM $ 0.000307
-0.06%
$ 277,074 $ 3,564
Apr 14, 11 AM $ 0.000306
-0.51%
$ 276,278 $ 3,683
Apr 14, 10 AM $ 0.000309
+0.71%
$ 278,711 $ 3,561
Apr 14, 9 AM $ 0.000307
-0.10%
$ 277,027 $ 3,670
Apr 14, 8 AM $ 0.000306
+1.48%
$ 276,688 $ 3,593
Apr 14, 7 AM $ 0.000304
+0.98%
$ 274,736 $ 3,189
Apr 14, 6 AM $ 0.000301
-0.10%
$ 271,490 $ 3,103
Apr 14, 5 AM $ 0.000303
+0.47%
$ 273,781 $ 3,163
Apr 14, 4 AM $ 0.000302
-0.31%
$ 273,074 $ 3,185
Apr 14, 3 AM $ 0.000305
+0.04%
$ 275,596 $ 3,203
Apr 14, 2 AM $ 0.000305
+0.20%
$ 275,396 $ 3,175
Apr 14, 1 AM $ 0.000303
+0.00%
$ 273,838 $ 3,157
Apr 14, 12 AM $ 0.000304
-0.06%
$ 274,338 $ 3,091
Apr 13, 11 PM $ 0.000303
+0.81%
$ 273,949 $ 3,061
Apr 13, 10 PM $ 0.000295
+0.50%
$ 266,168 $ 2,890
Apr 13, 9 PM $ 0.00029
+1.16%
$ 262,350 $ 2,830
Apr 13, 8 PM $ 0.000287
-0.40%
$ 259,616 $ 2,061
Apr 13, 7 PM $ 0.000286
+0.85%
$ 258,078 $ 2,192
Apr 13, 6 PM $ 0.000286
-0.09%
$ 258,450 $ 2,085
Apr 13, 5 PM $ 0.000286
+0.05%
$ 258,342 $ 2,011