Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $0.000114
+0.11%
$102,630 $7,599
Oct 13, 3 PM $0.000113
-0.47%
$102,126 $7,605
Oct 13, 2 PM $0.000114
-0.33%
$102,659 $7,664
Oct 13, 1 PM $0.000113
+1.13%
$102,358 $7,507
Oct 13, 12 PM $0.000113
+0.29%
$101,653 $7,362
Oct 13, 11 AM $0.000112
-1.72%
$101,379 $7,510
Oct 13, 10 AM $0.000115
+0.33%
$103,473 $7,681
Oct 13, 9 AM $0.000114
-0.95%
$103,320 $7,595
Oct 13, 8 AM $0.000116
-0.11%
$104,359 $7,756
Oct 13, 7 AM $0.000117
+0.60%
$105,230 $8,210
Oct 13, 6 AM $0.000116
-0.13%
$105,087 $8,481
Oct 13, 5 AM $0.000117
+0.61%
$105,230 $8,469
Oct 13, 4 AM $0.000115
+0.00%
$103,869 $8,867
Oct 13, 3 AM $0.000115
+3.79%
$103,658 $8,860
Oct 13, 2 AM $0.00011
+0.46%
$99,559 $8,459
Oct 13, 1 AM $0.00011
+1.15%
$99,336 $8,628
Oct 13, 12 AM $0.000108
-3.64%
$97,807 $8,227
Oct 12, 11 PM $0.000115
-3.51%
$103,649 $7,446
Oct 12, 10 PM $0.00012
+0.98%
$108,143 $7,344
Oct 12, 9 PM $0.000117
+1.07%
$105,845 $6,427
Oct 12, 8 PM $0.000116
-2.86%
$105,152 $5,935
Oct 12, 7 PM $0.000119
+1.46%
$107,813 $5,505
Oct 12, 6 PM $0.000117
+0.06%
$105,674 $5,363
Oct 12, 5 PM $0.000116
-1.45%
$105,222 $6,008
Oct 12, 4 PM $0.000119
-1.03%
$107,078 $7,033
Oct 12, 3 PM $0.000119
-0.01%
$107,930 $7,545
Oct 12, 2 PM $0.000119
-0.49%
$107,536 $7,572
Oct 12, 1 PM $0.00012
-0.53%
$108,601 $8,077
Oct 12, 12 PM $0.000121
-1.92%
$109,480 $8,005
Oct 12, 11 AM $0.000124
+0.58%
$111,753 $7,965
Oct 12, 10 AM $0.000123
+0.00%
$111,503 $8,145
Oct 12, 9 AM $0.000124
+0.87%
$111,792 $8,187
Oct 12, 8 AM $0.000123
-1.23%
$110,743 $8,587
Oct 12, 7 AM $0.000124
-0.42%
$111,909 $8,910
Oct 12, 6 AM $0.000124
+0.10%
$112,074 $8,866
Oct 12, 5 AM $0.000124
+0.10%
$112,155 $8,925
Oct 12, 4 AM $0.000124
+0.29%
$111,948 $8,884
Oct 12, 3 AM $0.000123
+0.07%
$111,138 $8,521
Oct 12, 2 AM $0.000122
-3.62%
$110,443 $9,211
Oct 12, 1 AM $0.000127
+3.73%
$114,387 $9,008
Oct 12, 12 AM $0.000122
+1.96%
$110,244 $8,349
Oct 11, 11 PM $0.00012
-0.13%
$108,079 $8,274
Oct 11, 10 PM $0.00012
+0.83%
$108,045 $8,272
Oct 11, 9 PM $0.000118
-0.07%
$106,677 $8,278
Oct 11, 8 PM $0.000119
-0.51%
$107,234 $8,353
Oct 11, 7 PM $0.000119
-0.92%
$107,823 $8,390
Oct 11, 6 PM $0.000121
-4.56%
$108,962 $8,471
Oct 11, 5 PM $0.000126
+5.30%
$114,237 $12,529
Oct 11, 4 PM $0.000121
+2.96%
$108,841 $12,265
Oct 11, 3 PM $0.000117
+2.30%
$105,741 $11,957