UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.000207
-0.45%
$187,073 $4,673
Jun 29, 3 PM $0.000206
-0.80%
$185,620 $4,934
Jun 29, 2 PM $0.000206
-0.88%
$186,417 $4,790
Jun 29, 1 PM $0.000208
+0.20%
$188,237 $5,011
Jun 29, 12 PM $0.000205
+0.35%
$185,177 $5,309
Jun 29, 11 AM $0.000205
-0.02%
$185,209 $5,664
Jun 29, 10 AM $0.000205
+0.27%
$184,835 $6,695
Jun 29, 9 AM $0.000204
+4.54%
$183,956 $6,514
Jun 29, 8 AM $0.000191
+3.04%
$172,236 $7,458
Jun 29, 7 AM $0.000185
+0.11%
$166,942 $7,238
Jun 29, 6 AM $0.000182
+0.87%
$164,841 $7,020
Jun 29, 5 AM $0.00018
-0.38%
$163,004 $6,975
Jun 29, 4 AM $0.000183
-0.64%
$165,205 $6,996
Jun 29, 3 AM $0.00018
+2.69%
$162,816 $6,814
Jun 29, 2 AM $0.000175
+0.18%
$157,723 $6,564
Jun 29, 1 AM $0.000175
+1.18%
$158,010 $6,688
Jun 29, 12 AM $0.000173
-0.38%
$156,234 $6,716
Jun 28, 11 PM $0.000171
-0.99%
$154,844 $6,678
Jun 28, 10 PM $0.000175
+0.49%
$157,658 $6,698
Jun 28, 9 PM $0.000173
-0.04%
$156,600 $6,889
Jun 28, 8 PM $0.000173
-0.43%
$156,450 $6,996
Jun 28, 7 PM $0.000173
-0.11%
$156,217 $7,106
Jun 28, 6 PM $0.000175
-1.98%
$157,811 $8,524
Jun 28, 5 PM $0.000179
-1.70%
$161,684 $7,784
Jun 28, 4 PM $0.000184
-1.06%
$166,638 $7,820
Jun 28, 3 PM $0.000186
-0.06%
$168,319 $7,640
Jun 28, 2 PM $0.000186
+0.99%
$168,051 $7,826
Jun 28, 1 PM $0.000182
+0.26%
$164,340 $7,467
Jun 28, 12 PM $0.000178
+1.54%
$161,073 $6,970
Jun 28, 11 AM $0.000181
-0.98%
$163,300 $6,949
Jun 28, 10 AM $0.000181
-0.48%
$163,246 $6,292
Jun 28, 9 AM $0.000186
-5.50%
$168,302 $8,064
Jun 28, 8 AM $0.000197
-2.04%
$178,092 $6,207
Jun 28, 7 AM $0.000201
+0.77%
$181,652 $5,713
Jun 28, 6 AM $0.000201
-0.32%
$181,123 $6,493
Jun 28, 5 AM $0.000202
-0.14%
$182,149 $7,542
Jun 28, 4 AM $0.000202
+0.51%
$182,868 $7,814
Jun 28, 3 AM $0.000197
+0.18%
$178,155 $7,475
Jun 28, 2 AM $0.0002
+0.19%
$180,455 $7,358
Jun 28, 1 AM $0.000199
-0.22%
$179,314 $7,137
Jun 28, 12 AM $0.000199
-0.08%
$179,300 $7,325
Jun 27, 11 PM $0.0002
+0.48%
$180,749 $7,554
Jun 27, 10 PM $0.000198
-2.68%
$178,782 $9,868
Jun 27, 9 PM $0.000204
+0.21%
$183,958 $10,221
Jun 27, 8 PM $0.000203
+0.59%
$183,609 $12,605
Jun 27, 7 PM $0.000205
-1.04%
$184,976 $12,766
Jun 27, 6 PM $0.000209
-0.81%
$189,016 $11,551
Jun 27, 5 PM $0.000212
-1.44%
$191,718 $11,691
Jun 27, 4 PM $0.000216
+0.34%
$194,718 $11,434
Jun 27, 3 PM $0.000213
-0.80%
$192,185 $11,359