UPTOBER Historical Data

UPTOBER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000286
+0.05%
$ 258,342 $ 2,011
Apr 13, 4 PM $ 0.000284
+0.43%
$ 256,745 $ 1,998
Apr 13, 3 PM $ 0.000284
-0.87%
$ 256,606 $ 2,798
Apr 13, 2 PM $ 0.00028
+1.81%
$ 253,287 $ 2,729
Apr 13, 1 PM $ 0.000276
+0.64%
$ 249,560 $ 2,003
Apr 13, 12 PM $ 0.000273
+0.30%
$ 246,426 $ 1,954
Apr 13, 11 AM $ 0.000272
+0.05%
$ 245,472 $ 1,879
Apr 13, 10 AM $ 0.000272
-0.89%
$ 245,672 $ 1,888
Apr 13, 9 AM $ 0.000274
+0.06%
$ 247,809 $ 1,749
Apr 13, 8 AM $ 0.000275
+0.11%
$ 248,450 $ 1,820
Apr 13, 7 AM $ 0.000275
-0.06%
$ 248,629 $ 2,044
Apr 13, 6 AM $ 0.000275
+0.51%
$ 248,486 $ 2,179
Apr 13, 5 AM $ 0.000275
-1.31%
$ 248,127 $ 2,169
Apr 13, 4 AM $ 0.000278
+0.09%
$ 250,992 $ 2,056
Apr 13, 3 AM $ 0.000278
-0.02%
$ 250,852 $ 2,057
Apr 13, 2 AM $ 0.000278
+0.09%
$ 251,334 $ 2,067
Apr 13, 1 AM $ 0.000279
+0.95%
$ 251,599 $ 2,087
Apr 13, 12 AM $ 0.000275
+0.24%
$ 248,592 $ 2,069
Apr 12, 11 PM $ 0.000275
-0.46%
$ 248,444 $ 2,360
Apr 12, 10 PM $ 0.000276
-0.92%
$ 249,672 $ 3,113
Apr 12, 9 PM $ 0.000278
+0.08%
$ 251,282 $ 3,142
Apr 12, 8 PM $ 0.000278
+1.91%
$ 250,973 $ 3,248
Apr 12, 7 PM $ 0.000273
-0.55%
$ 246,609 $ 3,409
Apr 12, 6 PM $ 0.000273
+0.22%
$ 246,600 $ 4,356
Apr 12, 5 PM $ 0.000273
+0.12%
$ 246,937 $ 4,321
Apr 12, 4 PM $ 0.000271
+1.55%
$ 245,214 $ 4,231
Apr 12, 3 PM $ 0.000262
+1.50%
$ 236,717 $ 3,685
Apr 12, 2 PM $ 0.00026
+0.13%
$ 235,064 $ 3,233
Apr 12, 1 PM $ 0.00026
-0.42%
$ 234,979 $ 3,249
Apr 12, 12 PM $ 0.000261
-0.09%
$ 235,474 $ 3,245
Apr 12, 11 AM $ 0.000261
-0.13%
$ 236,135 $ 3,266
Apr 12, 10 AM $ 0.000262
-0.08%
$ 236,355 $ 3,317
Apr 12, 9 AM $ 0.000262
+0.15%
$ 236,509 $ 3,313
Apr 12, 8 AM $ 0.000261
-0.23%
$ 235,906 $ 3,277
Apr 12, 7 AM $ 0.000265
+0.07%
$ 239,227 $ 3,301
Apr 12, 6 AM $ 0.000265
+0.21%
$ 239,520 $ 2,959
Apr 12, 5 AM $ 0.000265
+0.02%
$ 239,024 $ 2,958
Apr 12, 4 AM $ 0.000265
-0.21%
$ 239,221 $ 2,967
Apr 12, 3 AM $ 0.000266
-0.17%
$ 240,044 $ 2,976
Apr 12, 2 AM $ 0.000266
-0.54%
$ 240,262 $ 2,982
Apr 12, 1 AM $ 0.000273
+0.07%
$ 246,776 $ 3,009
Apr 12, 12 AM $ 0.000273
+1.12%
$ 246,683 $ 3,002
Apr 11, 11 PM $ 0.00027
-0.27%
$ 243,793 $ 2,739
Apr 10, 4 PM $ 0.000261
-0.20%
$ 235,818 $ 701
Apr 10, 3 PM $ 0.000264
+0.50%
$ 238,285 $ 1,906
Apr 10, 2 PM $ 0.000262
+0.89%
$ 236,281 $ 1,935
Apr 10, 1 PM $ 0.00026
-0.24%
$ 234,938 $ 1,968
Apr 10, 12 PM $ 0.000259
-0.11%
$ 233,516 $ 3,509
Apr 10, 11 AM $ 0.000259
-0.13%
$ 233,652 $ 7,136
Apr 10, 10 AM $ 0.00026
+0.67%
$ 234,558 $ 7,105