UPTOBER Historical Data

UPTOBER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.000213
-0.80%
$192,185 $11,359
Jun 27, 2 PM $0.000213
-0.06%
$192,570 $11,834
Jun 27, 1 PM $0.000212
+0.50%
$191,110 $12,297
Jun 27, 12 PM $0.00021
+0.25%
$189,412 $12,136
Jun 27, 11 AM $0.00021
+1.40%
$189,749 $11,998
Jun 27, 10 AM $0.000204
-8.88%
$184,429 $13,003
Jun 27, 9 AM $0.000224
-0.13%
$202,036 $11,346
Jun 27, 8 AM $0.000224
+0.23%
$202,108 $13,381
Jun 27, 7 AM $0.000223
+2.26%
$201,527 $14,199
Jun 27, 6 AM $0.000207
-0.62%
$186,897 $14,680
Jun 27, 5 AM $0.000212
-1.35%
$191,519 $14,022
Jun 27, 4 AM $0.000215
+0.28%
$194,220 $14,037
Jun 27, 3 AM $0.000214
-0.60%
$193,166 $14,086
Jun 27, 2 AM $0.000214
+0.00%
$193,118 $13,922
Jun 27, 1 AM $0.000217
+0.00%
$195,627 $14,244
Jun 27, 12 AM $0.000218
-0.39%
$197,022 $14,192
Jun 26, 11 PM $0.000234
+0.65%
$211,175 $14,808
Jun 26, 10 PM $0.000234
+0.06%
$211,678 $12,444
Jun 26, 9 PM $0.000214
-1.29%
$193,023 $11,306
Jun 26, 8 PM $0.000222
-0.27%
$200,757 $9,311
Jun 26, 7 PM $0.00022
-0.48%
$198,578 $8,885
Jun 26, 6 PM $0.000221
-0.19%
$199,391 $8,920
Jun 26, 5 PM $0.00022
-0.39%
$198,813 $9,574
Jun 26, 4 PM $0.000221
+2.65%
$199,189 $9,434
Jun 26, 3 PM $0.000208
+1.27%
$187,428 $9,730
Jun 26, 2 PM $0.000209
+1.58%
$188,660 $9,098
Jun 26, 1 PM $0.000205
-0.65%
$184,877 $8,804
Jun 26, 12 PM $0.000204
+0.14%
$184,328 $9,800
Jun 26, 11 AM $0.00021
-0.21%
$189,689 $10,216
Jun 26, 10 AM $0.00021
-0.43%
$190,090 $10,399
Jun 26, 9 AM $0.000206
-6.39%
$185,959 $10,849
Jun 26, 8 AM $0.000233
+3.16%
$210,659 $8,994
Jun 26, 7 AM $0.000212
-0.63%
$191,489 $7,300
Jun 26, 6 AM $0.000203
-0.30%
$183,086 $7,578
Jun 26, 5 AM $0.000203
+0.23%
$183,343 $7,349
Jun 26, 4 AM $0.000196
+0.00%
$176,910 $7,169
Jun 26, 3 AM $0.000194
-0.38%
$175,568 $7,197
Jun 26, 2 AM $0.000199
+0.05%
$180,104 $7,351
Jun 26, 1 AM $0.0002
-0.22%
$181,088 $7,783
Jun 26, 12 AM $0.000201
-0.88%
$181,222 $7,836
Jun 25, 11 PM $0.000199
+0.06%
$179,747 $7,971
Jun 25, 10 PM $0.000198
-0.13%
$178,739 $8,977
Jun 25, 9 PM $0.000194
+0.31%
$175,605 $10,425
Jun 25, 8 PM $0.000192
-0.03%
$173,068 $10,356
Jun 25, 7 PM $0.000191
+0.51%
$172,598 $11,723
Jun 25, 6 PM $0.000188
-1.80%
$169,615 $14,916
Jun 25, 5 PM $0.000188
-0.46%
$169,724 $14,612
Jun 25, 4 PM $0.000186
+3.29%
$168,016 $13,854
Jun 25, 3 PM $0.000179
+0.06%
$161,657 $16,628
Jun 25, 2 PM $0.000178
-6.90%
$161,144 $18,850