Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 PM $0.000115
-0.91%
$103,495 $12,694
Oct 11, 1 PM $0.000115
+0.06%
$103,557 $13,135
Oct 11, 12 PM $0.000115
+0.35%
$103,574 $13,184
Oct 11, 11 AM $0.000114
-1.49%
$103,155 $13,211
Oct 11, 10 AM $0.000116
-0.09%
$104,746 $13,025
Oct 11, 9 AM $0.000117
-0.05%
$105,368 $13,189
Oct 11, 8 AM $0.000113
-3.14%
$101,796 $12,166
Oct 11, 7 AM $0.000115
+0.00%
$103,624 $12,370
Oct 11, 6 AM $0.000115
+1.61%
$103,967 $12,453
Oct 11, 5 AM $0.000113
-0.98%
$102,395 $12,312
Oct 11, 4 AM $0.000114
-0.03%
$103,231 $12,098
Oct 11, 3 AM $0.000114
-1.58%
$103,167 $12,180
Oct 11, 2 AM $0.000116
-0.47%
$104,888 $11,689
Oct 11, 1 AM $0.000117
-0.51%
$105,334 $11,710
Oct 11, 12 AM $0.000118
-0.03%
$106,502 $11,436
Oct 10, 11 PM $0.000119
-0.04%
$107,889 $11,473
Oct 10, 10 PM $0.00012
+0.43%
$107,956 $11,312
Oct 10, 9 PM $0.000119
-0.18%
$107,563 $11,381
Oct 10, 8 PM $0.000119
+0.21%
$107,758 $12,219
Oct 10, 7 PM $0.000119
+1.83%
$107,571 $12,398
Oct 10, 6 PM $0.000118
-5.29%
$106,416 $12,108
Oct 10, 5 PM $0.000124
+3.55%
$112,442 $8,542
Oct 10, 4 PM $0.00012
-2.82%
$108,670 $6,990
Oct 10, 3 PM $0.000124
-0.80%
$111,852 $7,081
Oct 10, 2 PM $0.000125
-1.93%
$112,847 $6,493
Oct 10, 1 PM $0.000128
+0.18%
$115,267 $5,922
Oct 10, 12 PM $0.000127
-1.42%
$115,074 $6,350
Oct 10, 11 AM $0.000129
+0.35%
$116,865 $6,367
Oct 10, 10 AM $0.000129
+0.01%
$116,426 $6,738
Oct 10, 9 AM $0.000129
+0.86%
$116,545 $6,747
Oct 10, 8 AM $0.000128
-0.30%
$115,432 $6,417
Oct 10, 7 AM $0.000128
+1.30%
$115,414 $6,142
Oct 10, 6 AM $0.000126
-0.66%
$114,125 $5,839
Oct 10, 5 AM $0.000127
+0.04%
$114,949 $5,767
Oct 10, 4 AM $0.000127
+1.33%
$114,533 $5,767
Oct 10, 3 AM $0.000125
+0.36%
$113,250 $6,086
Oct 10, 2 AM $0.000125
-0.37%
$112,885 $6,186
Oct 10, 1 AM $0.000125
+0.67%
$112,993 $6,283
Oct 10, 12 AM $0.000124
+0.08%
$112,006 $7,650
Oct 9, 11 PM $0.000124
+0.34%
$111,998 $7,577
Oct 9, 10 PM $0.000124
-0.41%
$111,574 $7,521
Oct 9, 9 PM $0.000124
-0.99%
$111,890 $7,494
Oct 9, 8 PM $0.000125
+1.04%
$112,949 $6,900
Oct 9, 7 PM $0.000124
-0.90%
$111,908 $6,532
Oct 9, 6 PM $0.000125
-0.75%
$113,210 $6,964
Oct 9, 5 PM $0.000127
+0.39%
$114,414 $7,254
Oct 9, 4 PM $0.000126
+2.51%
$114,055 $7,416
Oct 9, 3 PM $0.000123
-1.47%
$111,407 $10,135
Oct 9, 2 PM $0.000126
+0.60%
$113,452 $12,419
Oct 9, 1 PM $0.000125
+1.14%
$112,826 $13,472