UPTOBER Historical Data

UPTOBER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.000178
-6.90%
$161,144 $18,850
Jun 25, 1 PM $0.0002
-0.51%
$180,651 $19,629
Jun 25, 12 PM $0.0002
-0.81%
$180,917 $18,640
Jun 25, 11 AM $0.000197
-0.66%
$177,882 $18,211
Jun 25, 10 AM $0.0002
-0.24%
$180,895 $18,023
Jun 25, 9 AM $0.000201
+0.09%
$181,740 $17,964
Jun 25, 8 AM $0.000202
-0.20%
$182,250 $18,136
Jun 25, 7 AM $0.000201
+6.14%
$181,668 $17,873
Jun 25, 6 AM $0.000177
+0.51%
$160,288 $15,648
Jun 25, 5 AM $0.000175
-1.67%
$158,270 $16,508
Jun 25, 4 AM $0.000178
+0.06%
$161,190 $16,222
Jun 25, 3 AM $0.000181
-0.14%
$163,122 $16,452
Jun 25, 2 AM $0.000185
+0.26%
$166,744 $16,748
Jun 25, 1 AM $0.000184
+0.07%
$166,116 $16,257
Jun 25, 12 AM $0.000184
+1.33%
$165,825 $16,024
Jun 24, 11 PM $0.000181
-6.62%
$163,161 $16,845
Jun 24, 10 PM $0.000202
-1.51%
$182,682 $16,808
Jun 24, 9 PM $0.000211
+1.08%
$190,914 $15,915
Jun 24, 8 PM $0.00021
+2.54%
$189,425 $14,614
Jun 24, 7 PM $0.000197
+20.06%
$177,550 $11,798
Jun 24, 6 PM $0.00016
+1.01%
$144,422 $8,137
Jun 24, 5 PM $0.000161
-1.40%
$145,028 $8,118
Jun 24, 4 PM $0.000166
+1.50%
$149,652 $7,885
Jun 24, 3 PM $0.000165
-2.17%
$148,634 $4,829
Jun 24, 2 PM $0.000168
-0.94%
$151,873 $4,143
Jun 24, 1 PM $0.00017
-0.85%
$153,993 $4,216
Jun 24, 12 PM $0.000172
+0.93%
$155,498 $4,261
Jun 24, 11 AM $0.00017
-0.19%
$153,750 $4,431
Jun 24, 10 AM $0.00017
-0.30%
$153,265 $4,707
Jun 24, 9 AM $0.000171
+2.04%
$154,086 $4,617
Jun 24, 8 AM $0.000167
-0.19%
$150,696 $4,560
Jun 24, 7 AM $0.000155
-0.52%
$139,719 $3,528
Jun 24, 6 AM $0.000157
-3.00%
$141,799 $2,865
Jun 24, 5 AM $0.000162
+0.39%
$145,888 $2,105
Jun 24, 4 AM $0.00016
-0.20%
$144,317 $2,042
Jun 24, 3 AM $0.000159
-0.46%
$144,039 $2,041
Jun 24, 2 AM $0.000161
-0.52%
$145,284 $2,060
Jun 24, 1 AM $0.000161
-0.14%
$145,080 $2,089
Jun 24, 12 AM $0.00016
+0.32%
$144,910 $2,077
Jun 23, 11 PM $0.00016
-0.07%
$144,169 $2,074
Jun 23, 10 PM $0.00016
-0.03%
$144,207 $2,154
Jun 23, 9 PM $0.000159
+0.19%
$143,942 $2,191
Jun 23, 8 PM $0.000161
-2.57%
$145,774 $2,282
Jun 23, 7 PM $0.000165
+0.19%
$149,105 $1,524
Jun 23, 6 PM $0.000165
+0.19%
$148,675 $1,632
Jun 23, 5 PM $0.000163
-0.52%
$147,659 $1,671
Jun 23, 4 PM $0.000164
+0.27%
$147,986 $1,677
Jun 23, 3 PM $0.000162
-0.71%
$145,889 $1,725
Jun 23, 2 PM $0.000163
-0.87%
$147,311 $1,456
Jun 23, 1 PM $0.000165
-0.47%
$149,446 $1,683