Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.000125
+0.18%
$112,850 $13,405
Oct 9, 11 AM $0.000125
-0.53%
$112,900 $13,414
Oct 9, 10 AM $0.000126
-1.07%
$113,476 $14,142
Oct 9, 9 AM $0.000127
+0.16%
$114,697 $16,392
Oct 9, 8 AM $0.000127
-0.11%
$114,612 $16,662
Oct 9, 7 AM $0.000127
+0.16%
$114,796 $16,613
Oct 9, 6 AM $0.000127
-0.22%
$114,695 $16,910
Oct 9, 5 AM $0.000127
+0.11%
$114,713 $16,958
Oct 9, 4 AM $0.000127
+2.04%
$114,331 $17,281
Oct 9, 3 AM $0.000123
-0.82%
$110,768 $16,131
Oct 9, 2 AM $0.000124
+0.29%
$112,078 $16,316
Oct 9, 1 AM $0.000123
+6.54%
$111,409 $16,076
Oct 9, 12 AM $0.000116
-0.23%
$104,983 $13,906
Oct 8, 11 PM $0.000117
-0.81%
$105,427 $14,243
Oct 8, 10 PM $0.000118
-1.16%
$106,545 $15,512
Oct 8, 9 PM $0.000119
+1.13%
$107,881 $15,446
Oct 8, 8 PM $0.000118
+0.60%
$106,670 $16,653
Oct 8, 7 PM $0.000117
-0.65%
$106,026 $19,628
Oct 8, 6 PM $0.000118
+1.90%
$106,732 $19,388
Oct 8, 5 PM $0.000116
-1.84%
$104,765 $19,442
Oct 8, 4 PM $0.000118
+11.18%
$106,656 $19,594
Oct 8, 3 PM $0.000106
-8.70%
$96,125 $16,056
Oct 8, 2 PM $0.000117
-3.68%
$105,752 $15,441
Oct 8, 1 PM $0.000121
-1.98%
$109,652 $15,789
Oct 8, 12 PM $0.000124
+0.75%
$112,160 $16,024
Oct 8, 11 AM $0.000124
-0.62%
$111,644 $16,141
Oct 8, 10 AM $0.000124
+5.11%
$111,790 $15,762
Oct 8, 9 AM $0.000118
+0.84%
$106,420 $13,839
Oct 8, 8 AM $0.000117
-0.60%
$105,571 $13,590
Oct 8, 7 AM $0.000118
+1.63%
$106,655 $14,292
Oct 8, 6 AM $0.000116
-0.30%
$105,106 $13,746
Oct 8, 5 AM $0.000117
+0.27%
$105,832 $14,959
Oct 8, 4 AM $0.000119
-0.78%
$107,286 $15,320
Oct 8, 3 AM $0.00012
-0.80%
$108,323 $15,747
Oct 8, 2 AM $0.000121
-0.21%
$109,662 $15,776
Oct 8, 1 AM $0.000122
+0.36%
$109,820 $17,137
Oct 8, 12 AM $0.000121
+0.21%
$109,320 $17,142
Oct 7, 11 PM $0.000121
-4.88%
$109,101 $16,846
Oct 7, 10 PM $0.000127
-0.02%
$114,638 $16,856
Oct 7, 9 PM $0.000126
-0.14%
$114,048 $16,826
Oct 7, 8 PM $0.000122
-3.78%
$110,253 $14,899
Oct 7, 7 PM $0.000126
-1.15%
$113,852 $13,094
Oct 7, 6 PM $0.000128
+1.05%
$115,246 $14,865
Oct 7, 5 PM $0.000126
+0.21%
$113,965 $15,234
Oct 7, 4 PM $0.000126
-7.39%
$113,549 $15,423
Oct 7, 3 PM $0.000136
+1.34%
$122,628 $15,335
Oct 7, 2 PM $0.000134
+3.06%
$121,145 $15,091
Oct 7, 1 PM $0.000131
+0.92%
$117,871 $13,822
Oct 7, 12 PM $0.00013
-0.42%
$117,049 $13,959
Oct 7, 11 AM $0.00013
+0.69%
$117,425 $14,972