UPTOBER Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000317
+0.01%
$ 286,773 $ 9,549
Jun 2, 1 PM $ 0.000317
+0.13%
$ 286,415 $ 8,154
Jun 2, 12 PM $ 0.000318
-0.02%
$ 287,600 $ 8,234
Jun 2, 11 AM $ 0.000317
+1.64%
$ 286,354 $ 8,065
Jun 2, 10 AM $ 0.000318
+0.21%
$ 287,655 $ 8,240
Jun 2, 9 AM $ 0.000346
-0.30%
$ 312,690 $ 8,977
Jun 2, 8 AM $ 0.000347
-0.18%
$ 313,268 $ 6,925
Jun 2, 7 AM $ 0.000349
-0.36%
$ 315,270 $ 7,015
Jun 2, 6 AM $ 0.000351
-0.42%
$ 317,114 $ 6,613
Jun 2, 5 AM $ 0.000353
-0.85%
$ 318,766 $ 6,676
Jun 2, 4 AM $ 0.000356
-0.11%
$ 321,156 $ 6,772
Jun 2, 3 AM $ 0.000357
-0.07%
$ 322,055 $ 6,809
Jun 2, 2 AM $ 0.000354
-0.35%
$ 319,321 $ 6,715
Jun 2, 1 AM $ 0.000356
-0.72%
$ 321,739 $ 6,773
Jun 2, 12 AM $ 0.000341
-0.28%
$ 307,760 $ 6,410
Jun 1, 11 PM $ 0.000341
+0.59%
$ 308,045 $ 5,298
Jun 1, 10 PM $ 0.000339
-0.91%
$ 305,896 $ 5,600
Jun 1, 9 PM $ 0.000345
-0.79%
$ 311,474 $ 6,174
Jun 1, 8 PM $ 0.000346
-0.44%
$ 312,318 $ 5,892
Jun 1, 7 PM $ 0.000345
-0.46%
$ 311,171 $ 5,891
Jun 1, 6 PM $ 0.000345
-0.49%
$ 311,315 $ 10,290
Jun 1, 5 PM $ 0.000353
+10.80%
$ 319,118 $ 9,402
Jun 1, 4 PM $ 0.000318
-0.51%
$ 287,076 $ 5,674
Jun 1, 3 PM $ 0.000317
-0.39%
$ 286,658 $ 5,650
Jun 1, 2 PM $ 0.000317
-0.80%
$ 286,741 $ 5,807
Jun 1, 1 PM $ 0.000322
+0.43%
$ 291,292 $ 7,478
Jun 1, 12 PM $ 0.000325
-0.51%
$ 293,257 $ 10,444
Jun 1, 11 AM $ 0.000326
+0.20%
$ 294,475 $ 11,272
Jun 1, 10 AM $ 0.000331
-0.05%
$ 298,902 $ 11,470
Jun 1, 9 AM $ 0.000331
+0.41%
$ 298,815 $ 10,937
Jun 1, 8 AM $ 0.000329
-0.21%
$ 297,577 $ 10,954
Jun 1, 7 AM $ 0.000331
+0.29%
$ 299,416 $ 10,935
Jun 1, 6 AM $ 0.000332
+0.02%
$ 300,125 $ 10,991
Jun 1, 5 AM $ 0.000331
-0.06%
$ 299,310 $ 10,969
Jun 1, 4 AM $ 0.000333
-0.44%
$ 301,222 $ 11,233
Jun 1, 3 AM $ 0.000335
+0.81%
$ 302,476 $ 11,203
Jun 1, 2 AM $ 0.000331
-0.44%
$ 299,354 $ 11,228
Jun 1, 1 AM $ 0.000334
-0.32%
$ 301,669 $ 11,300
Jun 1, 12 AM $ 0.000334
-0.03%
$ 301,547 $ 11,311
May 31, 11 PM $ 0.000336
+0.26%
$ 303,683 $ 11,394
May 31, 10 PM $ 0.000333
+1.61%
$ 300,517 $ 11,536
May 31, 9 PM $ 0.000327
+0.15%
$ 295,524 $ 11,457
May 31, 8 PM $ 0.000326
+0.73%
$ 294,823 $ 11,379
May 31, 7 PM $ 0.000326
-1.04%
$ 294,595 $ 12,071
May 31, 6 PM $ 0.000329
+0.43%
$ 297,262 $ 7,828
May 31, 5 PM $ 0.000327
-0.28%
$ 295,114 $ 8,354
May 31, 4 PM $ 0.000323
-2.23%
$ 291,834 $ 10,566
May 31, 3 PM $ 0.00033
-0.16%
$ 297,980 $ 10,567
May 31, 2 PM $ 0.000328
+0.00%
$ 296,684 $ 11,105
May 31, 1 PM $ 0.000348
+0.00%
$ 314,363 $ 6,060