UPTOBER Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.000165
-0.47%
$149,446 $1,683
Jun 23, 12 PM $0.000168
+0.02%
$151,356 $2,081
Jun 23, 11 AM $0.000167
+1.08%
$150,698 $4,319
Jun 23, 10 AM $0.000163
+0.30%
$147,321 $4,114
Jun 23, 9 AM $0.000162
+0.11%
$146,760 $4,099
Jun 23, 8 AM $0.000165
-1.09%
$149,270 $4,222
Jun 23, 7 AM $0.000167
+0.37%
$151,219 $4,214
Jun 23, 6 AM $0.000168
-0.08%
$152,116 $4,314
Jun 23, 5 AM $0.00017
-0.14%
$153,188 $4,549
Jun 23, 4 AM $0.00017
+0.18%
$153,585 $4,489
Jun 23, 3 AM $0.00017
-0.16%
$153,311 $4,539
Jun 23, 2 AM $0.000171
+0.05%
$154,014 $4,553
Jun 23, 1 AM $0.000171
+0.37%
$154,275 $4,504
Jun 23, 12 AM $0.000171
-0.17%
$154,358 $4,773
Jun 22, 11 PM $0.000171
+0.97%
$154,124 $5,521
Jun 22, 10 PM $0.000171
+0.23%
$154,878 $5,521
Jun 22, 9 PM $0.000172
+0.13%
$154,931 $5,712
Jun 22, 8 PM $0.000172
+0.18%
$155,061 $5,718
Jun 22, 7 PM $0.000169
-1.06%
$152,626 $5,771
Jun 22, 6 PM $0.000171
+0.69%
$154,303 $6,042
Jun 22, 5 PM $0.00017
+0.11%
$153,493 $6,066
Jun 22, 4 PM $0.000171
-0.82%
$154,718 $7,626
Jun 22, 3 PM $0.000172
-0.44%
$155,574 $8,102
Jun 22, 2 PM $0.00018
-0.60%
$162,238 $8,538
Jun 22, 1 PM $0.00018
+0.84%
$162,494 $8,027
Jun 22, 12 PM $0.000177
+3.04%
$160,168 $7,292
Jun 22, 11 AM $0.000171
+0.99%
$154,815 $6,061
Jun 22, 10 AM $0.00017
+0.97%
$153,698 $5,887
Jun 22, 9 AM $0.000169
+0.02%
$152,707 $5,872
Jun 22, 8 AM $0.000171
+0.00%
$154,368 $5,905
Jun 22, 7 AM $0.00017
+0.95%
$153,585 $5,811
Jun 22, 6 AM $0.00017
-1.10%
$153,575 $5,874
Jun 22, 5 AM $0.000172
+0.50%
$155,112 $5,651
Jun 22, 4 AM $0.000172
-0.48%
$155,176 $5,709
Jun 22, 3 AM $0.000172
-0.70%
$155,222 $5,678
Jun 22, 2 AM $0.000173
-0.11%
$156,354 $5,857
Jun 22, 1 AM $0.000173
+0.29%
$156,030 $5,822
Jun 22, 12 AM $0.00016
+0.27%
$144,473 $5,166
Jun 21, 11 PM $0.00016
+0.20%
$144,494 $4,598
Jun 21, 10 PM $0.00016
+1.57%
$144,908 $4,549
Jun 21, 9 PM $0.000159
-0.97%
$143,419 $4,531
Jun 21, 8 PM $0.000161
-0.04%
$145,786 $4,768
Jun 21, 7 PM $0.000164
-0.14%
$148,240 $4,780
Jun 21, 6 PM $0.000167
-0.78%
$150,840 $4,894
Jun 21, 5 PM $0.000175
+5.16%
$157,630 $5,258
Jun 21, 4 PM $0.000163
-0.17%
$146,970 $3,555
Jun 21, 3 PM $0.000163
+0.28%
$147,619 $3,252
Jun 21, 2 PM $0.000163
+0.48%
$147,516 $3,243
Jun 21, 1 PM $0.000163
+0.80%
$147,113 $3,219
Jun 21, 12 PM $0.000162
+3.76%
$146,477 $3,138