Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 10 AM $0.000128
+0.03%
$116,028 $17,349
Oct 7, 9 AM $0.000128
-0.03%
$116,020 $17,006
Oct 7, 8 AM $0.000129
-3.72%
$116,310 $18,463
Oct 7, 7 AM $0.000134
-0.07%
$120,805 $18,693
Oct 7, 6 AM $0.000134
+5.58%
$121,067 $19,888
Oct 7, 5 AM $0.000127
-0.35%
$115,073 $17,643
Oct 7, 4 AM $0.000128
+0.77%
$115,247 $17,514
Oct 7, 3 AM $0.000127
+0.19%
$114,546 $17,085
Oct 7, 2 AM $0.000126
-5.95%
$114,161 $17,417
Oct 7, 1 AM $0.000136
-0.99%
$122,744 $17,507
Oct 7, 12 AM $0.000137
+0.25%
$123,945 $18,444
Oct 6, 11 PM $0.000137
+0.32%
$123,809 $20,655
Oct 6, 10 PM $0.000137
+0.34%
$123,622 $21,977
Oct 6, 9 PM $0.000136
-0.85%
$122,910 $23,704
Oct 6, 8 PM $0.000137
-2.24%
$124,073 $24,106
Oct 6, 7 PM $0.00014
+2.52%
$126,881 $25,017
Oct 6, 6 PM $0.000137
-0.32%
$123,749 $23,315
Oct 6, 5 PM $0.000137
-0.98%
$123,669 $24,137
Oct 6, 4 PM $0.000138
+0.38%
$124,773 $24,427
Oct 6, 3 PM $0.000138
-0.15%
$125,035 $24,231
Oct 6, 2 PM $0.000138
+0.19%
$124,947 $24,609
Oct 6, 1 PM $0.000138
-1.63%
$124,776 $25,539
Oct 6, 12 PM $0.000141
+1.56%
$126,972 $26,155
Oct 6, 11 AM $0.000137
+5.67%
$124,100 $27,148
Oct 6, 10 AM $0.00013
-1.02%
$117,562 $26,229
Oct 6, 9 AM $0.000132
-5.60%
$118,850 $27,184
Oct 6, 8 AM $0.000139
-0.85%
$125,922 $27,819
Oct 6, 7 AM $0.00014
-1.36%
$126,844 $28,080
Oct 6, 6 AM $0.000142
+0.44%
$128,646 $27,921
Oct 6, 5 AM $0.000141
-1.44%
$127,637 $28,865
Oct 6, 4 AM $0.000144
+0.23%
$129,685 $29,760
Oct 6, 3 AM $0.000142
-0.23%
$128,191 $29,052
Oct 6, 2 AM $0.000142
-0.82%
$128,498 $29,378
Oct 6, 1 AM $0.000144
-1.53%
$130,392 $29,680
Oct 6, 12 AM $0.000146
-8.41%
$132,018 $29,272
Oct 5, 11 PM $0.000159
-7.33%
$143,838 $30,950
Oct 5, 10 PM $0.000172
-3.29%
$155,131 $34,897
Oct 5, 9 PM $0.000178
+1.05%
$160,325 $34,299
Oct 5, 8 PM $0.000176
+5.19%
$159,086 $34,544
Oct 5, 7 PM $0.000167
+1.71%
$151,013 $32,211
Oct 5, 6 PM $0.000164
+9.99%
$148,405 $31,265
Oct 5, 5 PM $0.000149
+0.27%
$134,603 $26,831
Oct 5, 4 PM $0.000149
+0.53%
$134,237 $28,736
Oct 5, 3 PM $0.000148
-3.21%
$133,500 $29,048
Oct 5, 2 PM $0.000153
+1.52%
$137,781 $30,196
Oct 5, 1 PM $0.00015
+2.27%
$135,697 $30,046
Oct 5, 12 PM $0.000147
+4.95%
$132,870 $29,582
Oct 5, 11 AM $0.00014
+18.96%
$126,626 $26,995
Oct 5, 10 AM $0.000118
-2.33%
$106,607 $19,836
Oct 5, 9 AM $0.00012
-0.83%
$108,154 $18,278