Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000904
+0.00%
$81,644 $8,445
Yesterday $0.0000967
+2.15%
$87,296 $4,040
Oct 20, 2026 $0.000095
-3.85%
$85,820 $3,069
Oct 19, 2026 $0.0000993
-1.85%
$89,668 $3,155
Oct 18, 2026 $0.000101
+4.43%
$91,153 $7,480
Oct 17, 2026 $0.0001
+8.56%
$90,524 $4,868
Oct 16, 2026 $0.0000922
-7.26%
$83,266 $6,543
Oct 15, 2026 $0.0000996
+2.87%
$89,966 $2,961
Oct 14, 2026 $0.0000967
-8.80%
$87,314 $8,063
Oct 13, 2026 $0.000106
-5.53%
$95,882 $7,134
Oct 12, 2026 $0.000115
-4.14%
$103,649 $7,446
Oct 11, 2026 $0.00012
+1.45%
$108,079 $8,274
Oct 10, 2026 $0.000119
-3.60%
$107,889 $11,473
Oct 9, 2026 $0.000124
+6.44%
$111,998 $7,577
Oct 8, 2026 $0.000117
-3.36%
$105,427 $14,243
Oct 7, 2026 $0.000121
-11.76%
$109,101 $16,846
Oct 6, 2026 $0.000137
-14.10%
$123,809 $20,655
Oct 5, 2026 $0.000159
+29.61%
$143,838 $30,950
Oct 4, 2026 $0.000123
+0.45%
$110,977 $20,387
Oct 3, 2026 $0.000124
-22.50%
$112,165 $35,054
Oct 2, 2026 $0.00016
-11.02%
$144,564 $61,616
Oct 1, 2026 $0.00018
-7.62%
$162,481 $130,788
Sep 30, 2026 $0.000209
-26.69%
$175,878 $147,547
Sep 29, 2026 $0.000348
-28.36%
$257,899 $57,636
Sep 28, 2026 $0.000487
-17.47%
$439,291 $71,097
Sep 27, 2026 $0.000593
+47.32%
$532,270 $90,062
Sep 26, 2026 $0.000402
-10.88%
$363,826 $59,386
Sep 25, 2026 $0.000451
-17.51%
$407,538 $147,896
Sep 24, 2026 $0.000547
-14.34%
$493,736 $79,156
Sep 23, 2026 $0.00064
-20.28%
$576,450 $126,971
Sep 22, 2026 $0.000804
-3.56%
$725,855 $32,622
Sep 21, 2026 $0.000833
+21.29%
$752,014 $78,342
Sep 20, 2026 $0.000687
+3.12%
$620,009 $29,916
Sep 19, 2026 $0.000666
+1.17%
$601,568 $38,651
Sep 18, 2026 $0.000658
+6.34%
$594,876 $42,653
Sep 17, 2026 $0.00062
-2.55%
$559,277 $32,386
Sep 16, 2026 $0.000636
+8.73%
$574,285 $64,521
Sep 15, 2026 $0.000585
-6.57%
$528,127 $61,455
Sep 14, 2026 $0.000625
-15.07%
$564,883 $165,774
Sep 13, 2026 $0.000736
-3.23%
$664,775 $37,661
Sep 12, 2026 $0.000761
-8.99%
$687,195 $37,235
Sep 11, 2026 $0.000835
+26.20%
$754,507 $72,178
Sep 10, 2026 $0.000662
-11.25%
$597,881 $30,717
Sep 9, 2026 $0.000744
+6.18%
$675,109 $52,743
Sep 8, 2026 $0.000698
-4.43%
$630,165 $41,529
Sep 7, 2026 $0.000734
-2.06%
$662,999 $61,544
Sep 6, 2026 $0.000732
-12.31%
$676,962 $39,326
Sep 5, 2026 $0.000838
-6.61%
$756,871 $29,204
Sep 4, 2026 $0.000897
+4.49%
$810,428 $67,664
Sep 3, 2026 $0.000859
-6.73%
$775,699 $70,431
Download