UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.000525
+0.00%
$474,374 $33,381
3:47 PM $0.000524
+0.00%
$474,374 $33,269
3:46 PM $0.000524
+0.00%
$474,374 $33,248
3:44 PM $0.000524
-0.04%
$473,000 $33,518
3:43 PM $0.000524
+0.00%
$473,000 $33,254
3:42 PM $0.00052
+0.16%
$473,000 $32,935
3:39 PM $0.000519
+0.00%
$468,934 $33,048
3:38 PM $0.000519
+0.00%
$468,934 $33,560
3:37 PM $0.000519
+0.23%
$468,934 $33,448
3:35 PM $0.000517
+0.00%
$468,934 $33,202
3:32 PM $0.000507
+1.71%
$458,031 $32,690
3:31 PM $0.0005
+0.00%
$458,031 $33,187
3:30 PM $0.0005
-3.00%
$458,031 $33,206
3:22 PM $0.000517
+0.00%
$466,744 $33,346
3:21 PM $0.000518
+0.00%
$466,744 $33,289
3:19 PM $0.000518
+0.21%
$467,941 $33,167
3:09 PM $0.000513
+0.00%
$463,136 $32,743
3:07 PM $0.000513
-0.44%
$463,136 $32,743
3:03 PM $0.000516
+0.00%
$465,654 $32,780
3:01 PM $0.000515
+0.00%
$465,654 $32,755
2:56 PM $0.000515
+0.00%
$465,524 $33,301
2:51 PM $0.000515
+0.65%
$465,214 $32,882
2:50 PM $0.000517
+0.00%
$465,214 $32,902
2:49 PM $0.000517
+0.00%
$466,693 $32,805
2:46 PM $0.000515
+0.00%
$466,693 $32,830
2:43 PM $0.000517
+0.00%
$466,704 $32,719
2:42 PM $0.000517
-1.52%
$466,704 $32,749
2:41 PM $0.000526
+0.00%
$466,704 $32,733
2:39 PM $0.000526
+0.00%
$474,669 $32,969
2:37 PM $0.00053
+0.00%
$474,669 $32,453
2:32 PM $0.000529
+0.00%
$477,977 $32,459
2:28 PM $0.000523
+0.00%
$472,685 $32,036
2:25 PM $0.000521
+0.08%
$472,685 $31,958
2:24 PM $0.000522
+0.00%
$471,091 $31,903
2:23 PM $0.000521
+0.38%
$471,091 $31,738
2:22 PM $0.000519
+0.32%
$471,091 $31,360
2:21 PM $0.000519
+0.00%
$471,091 $31,463
2:20 PM $0.000519
+0.00%
$471,091 $31,447
2:18 PM $0.000519
+0.00%
$468,683 $31,477
2:17 PM $0.000519
-1.06%
$468,683 $31,512
2:16 PM $0.000523
+0.12%
$468,683 $31,242
2:15 PM $0.000521
-0.11%
$468,683 $31,054
2:07 PM $0.000515
+0.00%
$465,421 $30,385
2:06 PM $0.000514
+0.16%
$465,421 $30,300
2:05 PM $0.000512
+0.63%
$465,421 $29,764
2:04 PM $0.000508
-6.97%
$459,157 $27,383
2:03 PM $0.000546
+0.00%
$459,157 $28,714
2:02 PM $0.000536
+0.00%
$459,157 $27,321
2:01 PM $0.000536
-5.19%
$459,157 $28,048
1:59 PM $0.000565
+0.00%
$510,739 $31,740
Download