RJ9D Historical Data

RJ9D
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.295
+0.00%
$-- $1
Aug 31, 2 PM $0.301
+0.00%
$-- $2
Aug 31, 12 AM $0.296
+0.00%
$-- $3
Aug 30, 11 PM $0.297
-0.83%
$-- $2
Aug 30, 9 PM $0.302
+0.00%
$-- $1
Aug 30, 4 PM $0.306
+0.00%
$-- $1
Aug 28, 4 PM $0.298
+0.00%
$-- $1
Aug 27, 8 AM $0.305
+0.00%
$-- $1
Aug 25, 8 PM $0.298
+0.00%
$-- $3
Aug 25, 7 AM $0.302
+0.00%
$-- $4
Aug 25, 2 AM $0.304
-0.46%
$-- $3
Aug 24, 5 PM $0.301
+0.00%
$-- $1
Aug 24, 2 PM $0.305
+0.00%
$-- $1
Aug 24, 11 AM $0.303
+0.00%
$-- $1
Aug 23, 1 PM $0.299
+0.00%
$-- $1
Aug 23, 8 AM $0.296
+0.00%
$-- $1
Aug 23, 5 AM $0.292
+0.00%
$-- $2
Aug 22, 10 AM $0.294
+0.00%
$-- $6
Aug 22, 6 AM $0.296
+0.00%
$-- $6
Aug 22, 5 AM $0.298
+0.00%
$-- $5
Aug 21, 10 PM $0.306
+0.00%
$-- $6
Aug 21, 9 PM $0.303
-0.06%
$-- $5
Aug 21, 8 PM $0.299
+0.00%
$-- $3
Aug 21, 5 PM $0.297
+0.00%
$-- $3
Aug 21, 11 AM $0.293
+0.00%
$-- $4
Aug 21, 8 AM $0.297
+0.13%
$-- $4
Aug 21, 7 AM $0.294
+0.00%
$-- $3
Aug 21, 1 AM $0.292
+0.00%
$-- $3
Aug 20, 4 PM $0.292
+0.00%
$-- $10
Aug 20, 3 PM $0.289
+0.00%
$-- $9
Aug 20, 12 PM $0.284
+0.00%
$-- $15
Aug 20, 11 AM $0.288
+0.00%
$-- $14
Aug 20, 9 AM $0.286
+0.00%
$-- $14
Aug 20, 3 AM $0.282
+0.00%
$-- $14
Aug 19, 9 PM $0.284
+0.00%
$-- $14
Aug 19, 8 PM $0.275
+1.92%
$-- $9
Aug 19, 4 PM $0.267
+0.00%
$-- $6
Aug 19, 3 PM $0.267
+3.31%
$-- $5
Aug 19, 2 PM $0.256
+0.24%
$-- $1
Aug 19, 12 PM $0.254
+0.00%
$-- $0
Aug 10, 3 PM $922.63
+0.00%
$-- $1,694
Aug 7, 12 PM $0.254
+0.00%
$-- $0
Aug 5, 5 PM $649.18
+0.00%
$-- $1,713
Aug 5, 4 PM $643.73
+0.00%
$-- $918
Aug 3, 9 AM $619.39
+0.00%
$-- $3,435
Aug 3, 7 AM $618.25
+0.00%
$-- $2,690
Aug 3, 3 AM $615.25
+0.00%
$-- $1,294
Aug 2, 9 PM $615.56
+0.00%
$-- $1,122
Aug 2, 2 AM $608.19
+0.00%
$-- $1,198
Jul 31, 2 PM $619.93
+0.00%
$-- $1,269
Download