RJ9D Historical Data

RJ9D
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.302
-0.22%
$-- $7
Aug 17 $0.294
+15.65%
$-- $26
Aug 10 $922.63
+0.00%
$-- $1,659
Aug 3 $0.254
-99.96%
$-- $4,162
Jul 27 $615.56
+239.11K%
$-- $4,748
Jul 20 $0.255
+1.76%
$-- $11
Jul 13 $0.244
+0.55%
$-- $16
Jul 6 $0.242
+0.45%
$-- $11
Jun 1 $0.217
-2.18%
$-- $1
Download